TITLE: Meteorological data from Lönnstorp Experimental fields, southern Sweden
SITES STATION: Lönnstorp Research Station
TIME PERIOD: 2014-04-17 - 2024-09-30
TIME RESOLUTION: Daily
TIME ZONE: UTC +1
SAMPLING POINT: Automatic Weather Station (AWS)
LATITUDE: 55.67112
LONGITUDE: 13.10403

FILE RETRIEVED FROM: https://data.fieldsites.se
DATA POLICY: SITES data is licensed under a Creative Commons Attribution 4.0 international license (http://creativecommons.org/licenses/by/4.0/).

COMMENTS: Data from Lantmet http://www.ffe.slu.se/lm was used for the creation of this file

PARAMETERS AND UNITS: TA (°C), RH (%), P (mm), WS (m s-1), TS (°C), SW_IN (W m-2), PA (PA)

PARAMETER AND COLUMN INFO:
TIMESTAMP – Time in [YYYY-MM-DD]
TA_1.5m - Air temperature (°C). ADCON TR1 Air Temperature & rel Humidity Sensor @ 1.5m above ground level. Average over the day
TA_0.2m - Air temperature (°C). ADCON TR1 Air Temperature & rel Humidity Sensor @ 0.2m above ground level. Average over the day
RH_1.5m - Relative humidity of air (%). ADCON TR1 Air Temperature & rel Humidity Sensor @ 1.5m above ground level. Average over the day
RH_0.2m - Relative humidity of air (%). ADCON TR1 Air Temperature & rel Humidity Sensor @ 0.2m above ground level. Average over the day
P - Precipitation (mm). ADCON Rain Gauge Professional (0.2 mm) @ 1.7m above ground level. Sum of readings over the day
WS - Wind speed	(m s-1). ADCON PRO 10/2 Wind sensor set @ 1.8m above ground level. Average over the day
WS_MAX - Maximum reading of WS at 1 min sampling intervals (m s-1). Maximum reading of the day
TS_-0.05m - Soil temperature (°C). ADCON ST Soil Temperature Sensor @ -0.05m below ground level. Average over the day
TS_-0.2m - Soil temperature (°C). ADCON ST Soil Temperature Sensor @ -0.2m below ground level. Average over the day
SW_IN - Incoming shortwave radiation (W m-2). ADCON Sp Lite 2 Kipp & Zonen @ 1.3m above ground level. Average over the day
PA - Air pressure (Pa). ADCON BP1 Barometric Pressure Sensor @ 1.2m above ground level. Average over the day
####
TIMESTAMP,TA_1.5m,TA_0.2m,RH_1.5m,RH_0.2m,P,WS,WS_MAX,TS_-0.05m,TS_-0.2m,SW_IN,PA
2014-04-17,8.44,8.24,68.8,77.29,7,4.89,NaN,7.92,7.32,148.43,NaN
2014-04-18,7.5,7.8,85.78,92.07,1.6,2.3,NaN,8.75,7.7,162.58,NaN
2014-04-19,10.27,10.44,73.56,78.67,0,2.54,NaN,9.34,8,260.83,NaN
2014-04-20,13.55,13.68,58.76,64.56,0,4.58,NaN,10.61,8.9,256.29,NaN
2014-04-21,13.11,13.21,66.82,72,0,5.18,NaN,10.89,9.45,141.67,NaN
2014-04-22,13.52,13.75,68.12,73.65,0,4.76,NaN,12.05,10.09,230.42,NaN
2014-04-23,11.18,11.24,56.75,62.52,0,5.72,NaN,10.48,10.02,150.58,NaN
2014-04-24,8.68,8.79,59.95,65.67,0,5.42,NaN,9.07,9.33,98.96,NaN
2014-04-25,11.51,11.7,56.35,62.6,0.2,4.67,NaN,10.56,9.38,245.92,NaN
2014-04-26,12.58,12.74,53.02,59.29,0,4.07,NaN,11.11,9.71,269.59,NaN
2014-04-27,13.02,13.05,47.74,54.38,0,4.23,NaN,11.46,10.15,269.63,NaN
2014-04-28,10.65,10.8,56.02,65.7,0,1.64,NaN,11.24,10.13,294.11,NaN
2014-04-29,12.37,12.09,59.44,69.26,0,1.8,NaN,11.63,10.2,282.61,NaN
2014-04-30,11.92,12.14,74.83,79.93,0,1.91,NaN,12.45,10.58,265.33,NaN
2014-05-01,9.62,10.38,61.81,67.82,0,3.67,NaN,12.36,10.93,288.56,NaN
2014-05-02,7.36,7.67,68.38,75.16,0,2.05,NaN,10.57,10.35,186.98,NaN
2014-05-03,8.4,8.8,66.56,71.52,0,3.2,NaN,11.15,9.93,287.49,NaN
2014-05-04,9.35,9.89,58.77,64.4,0,3.85,NaN,11.78,10.35,NaN,NaN
2014-05-05,8.12,8.69,65.99,73.21,0,1.78,NaN,11.64,10.02,245.13,NaN
2014-05-06,10.45,10.61,70.97,77.28,0,4.99,NaN,11.54,10.43,113.69,NaN
2014-05-07,10.35,10.35,91.7,96.49,9.2,2.03,NaN,11.29,10.37,108.07,NaN
2014-05-08,11.57,12.22,86.74,92.1,2.8,3.3,NaN,12.48,10.69,177.87,NaN
2014-05-09,11.18,11.66,91.43,96.46,12,2.9,NaN,13.18,11.17,135.83,NaN
2014-05-10,11.26,11.77,86.55,93.01,1,3.54,NaN,13.26,11.34,141.23,NaN
2014-05-11,11.53,12.14,87.89,92.08,7.8,4.08,NaN,13.34,11.53,166.4,NaN
2014-05-12,11.01,11.27,89.8,97.19,6.4,3.52,NaN,13.03,11.51,108.54,NaN
2014-05-13,10.62,10.82,87.2,94.24,2,5,NaN,12.48,11.35,100.22,NaN
2014-05-14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-05-15,10.17,11.37,85.95,87.84,0,2.02,NaN,13.99,11.64,304.58,NaN
2014-05-16,11.13,11.66,86.66,89.22,0,2.59,NaN,13.89,11.86,279.37,NaN
2014-05-17,13.38,14.07,81.67,84.78,0,2.49,NaN,14.97,12.3,322.24,NaN
2014-05-18,11.44,11.05,92.36,97.07,11.2,2.33,NaN,12.83,12.34,61.52,NaN
2014-05-19,13.39,14.16,90.81,93.61,0,3.3,NaN,14.58,12.66,200.07,NaN
2014-05-20,14.01,15.63,87.9,86.84,0,1.67,NaN,15.82,13.36,276.21,NaN
2014-05-21,17.21,17.77,79.19,83.35,0,3.14,NaN,16.34,13.93,293.57,NaN
2014-05-22,19.06,19.58,75.1,83.22,0,3.79,NaN,17.88,14.94,309.19,NaN
2014-05-23,19.48,20.46,79.29,85.43,0,3.57,NaN,18.86,15.77,294.4,NaN
2014-05-24,15.57,16.31,87.67,92.24,2.6,2.74,NaN,17.92,16.05,182.28,NaN
2014-05-25,16.43,17.78,78.12,82.84,0,1.85,NaN,17.88,15.75,321.36,NaN
2014-05-26,15.22,16.39,77.97,82.01,0,1.96,NaN,17.64,15.71,341.5,NaN
2014-05-27,12.52,12.9,78.75,82.81,0,4.32,NaN,16.11,15.46,324.88,NaN
2014-05-28,9.69,10.06,71.35,76.94,0,4.39,NaN,14.1,14.51,240.09,NaN
2014-05-29,11.18,12.15,72.84,79.83,0,3.09,NaN,14.28,13.75,269.52,NaN
2014-05-30,14.93,15.13,73.6,79.96,0,3.04,NaN,16.32,14.28,334.57,NaN
2014-05-31,13.59,15.32,83.82,86.53,0,2.31,NaN,16.54,14.68,226.58,NaN
2014-06-01,12.9,14.56,84.84,84.74,0,1.51,NaN,16.29,14.66,265.6,NaN
2014-06-02,14.03,15.52,80.25,82.91,0,1.74,NaN,16.86,14.71,279.13,NaN
2014-06-03,12.34,12.77,94.47,98.16,7.2,1.01,NaN,15.14,14.69,63.15,NaN
2014-06-04,13.33,13.92,96.36,99.69,2,2.24,NaN,15.4,14.55,66.61,NaN
2014-06-05,14.25,15.09,90.61,94.12,1.2,3.01,NaN,16.33,14.72,181.19,NaN
2014-06-06,14.57,15.12,76.22,84.76,0,3.1,NaN,16.18,14.64,243.3,NaN
2014-06-07,14.71,16.53,79.16,82.67,0,1.75,NaN,17.26,15.07,337.27,NaN
2014-06-08,16.55,18.73,79.44,82.14,0,1.15,NaN,17.56,15.35,267.58,NaN
2014-06-09,17.09,18.34,76.71,80.02,0,2.13,NaN,18.6,16.07,334.48,NaN
2014-06-10,18.83,20.42,69.72,75.93,0,1.91,NaN,19.3,16.38,322.5,NaN
2014-06-11,16.76,16.97,91.98,97.22,3,1.26,NaN,17.71,16.44,95.47,NaN
2014-06-12,17.2,17.99,73.45,80.69,0,3.85,NaN,18.56,16.45,327.52,NaN
2014-06-13,15.78,16.28,74.65,82.57,1.2,4.33,NaN,17.58,16.27,NaN,NaN
2014-06-14,14.12,14.76,76.24,80.5,0.2,2.33,NaN,17.25,15.91,259.92,NaN
2014-06-15,14.59,16.64,65.49,71.11,0,1.58,NaN,17.16,15.61,359.32,NaN
2014-06-16,14.39,16.7,77.53,78.64,0,1.76,NaN,16.98,15.53,277.59,NaN
2014-06-17,14.74,16.22,68.28,72.36,0,1.93,NaN,17.22,15.47,335.1,NaN
2014-06-18,17.65,19.85,74.38,76.54,0,2.44,NaN,18.46,15.74,339.99,NaN
2014-06-19,14.67,14.73,81.42,89.92,4.2,4.28,NaN,16.07,15.78,117.93,NaN
2014-06-20,15.52,16.75,74.45,81.42,3.2,2.41,NaN,16.77,15.34,237.04,NaN
2014-06-21,13.3,14.25,74.18,81.15,0.2,3.57,NaN,15.74,15.01,NaN,NaN
2014-06-22,14.26,15.55,74.11,82.14,2.2,3.2,NaN,16.14,14.71,288.27,NaN
2014-06-23,14.2,15.1,76.21,84.3,3.4,3.08,NaN,15.84,14.69,215.64,NaN
2014-06-24,13.98,15.74,77.41,81.24,0.4,1.78,NaN,16.88,14.88,NaN,NaN
2014-06-25,13.49,14.6,81.25,85.59,15.2,1.3,NaN,16.09,14.92,232.1,NaN
2014-06-26,13.3,14.86,80.48,83.75,0,1.47,NaN,16.03,14.8,282.08,NaN
2014-06-27,15.14,17.28,76.93,80.64,0,2.42,NaN,17.87,15.09,307.81,NaN
2014-06-28,16.15,17.82,83.77,88.42,4.2,2.54,NaN,17.87,15.83,204.04,NaN
2014-06-29,14.98,15.97,88.6,91.93,0,1.51,NaN,16.91,15.79,109.47,NaN
2014-06-30,16.02,17.71,74.2,77.81,0,2.72,NaN,17.96,15.83,337.69,NaN
2014-07-01,15.09,17.29,75.97,80.98,2.8,2.32,NaN,17.73,15.88,301.47,NaN
2014-07-02,15.11,16.54,79.98,82.99,0,2.84,NaN,17.19,15.65,305.05,NaN
2014-07-03,16.52,16.95,72.83,81.41,0,3.71,NaN,16.52,15.54,112.16,NaN
2014-07-04,19.67,21.33,68.1,76.93,1.4,2.15,NaN,19.48,16.2,313.8,NaN
2014-07-05,19.86,20.44,73.81,83.88,0,2.65,NaN,19.82,16.97,194.65,100773.96
2014-07-06,20.74,22.95,78.36,79.77,0,1.68,NaN,21,17.62,314.22,101077.08
2014-07-07,19.83,20.46,90.44,93.39,21.6,2.75,NaN,20.14,18.15,137.62,101493.75
2014-07-08,21.5,22.25,84.3,88.12,0.6,3.49,NaN,21.48,18.52,249.44,101154.17
2014-07-09,23.27,23.62,67.14,73.44,0,4.74,NaN,22.37,19.26,330.23,101012.5
2014-07-10,22.5,22.82,61.65,68.8,0,3.85,NaN,22.38,19.44,331.73,101352.08
2014-07-11,19.04,19.56,69.25,76.38,0,2.95,NaN,21.37,19.33,319.58,101679.17
2014-07-12,15.86,16.43,81.15,86.72,5.2,1.73,NaN,18.87,18.46,155.5,101388.54
2014-07-13,15.59,16.03,92.53,98.18,12.8,2.6,NaN,17.6,17.63,75.59,100443.75
2014-07-14,16.61,16.75,96.2,99.75,14.6,2.94,NaN,17.81,17.27,74.76,100497.92
2014-07-15,19.21,20.4,79.35,87.32,0,2.99,NaN,19.14,17.53,236.3,101589.58
2014-07-16,18.3,20.01,73.44,79.15,0,2.17,NaN,19.83,17.88,318.24,102058.33
2014-07-17,18.03,19.76,75.45,79.81,0,1.73,NaN,19.05,17.63,308.53,102223.96
2014-07-18,19.49,21.23,75.6,79.14,0,1.62,NaN,19.89,17.92,318.8,102130.21
2014-07-19,19.7,21.63,75.86,79.33,0,1.34,NaN,20.09,18.25,300.84,101937.5
2014-07-20,20.15,20.27,69.18,74.88,0,3.08,NaN,20.59,18.49,318.6,101601.04
2014-07-21,21.18,21.78,70.2,76.06,0,3.24,NaN,21.58,18.9,321.43,101714.58
2014-07-22,21.28,21.23,65.83,73.07,0,2.24,NaN,21.43,19.1,299.16,102171.88
2014-07-23,20.85,20.71,63.23,70.47,0,2.27,NaN,21.33,19.09,310.28,102336.46
2014-07-24,21.02,21.04,62.1,69.41,0,2.26,NaN,21.34,19.08,313.87,102083.33
2014-07-25,22.55,22.38,63.07,69.6,0,3.03,NaN,21.57,19.25,279.09,101907.29
2014-07-26,22.69,22.99,71.48,79.44,0,2.88,NaN,22.13,19.65,206.56,101633.33
2014-07-27,22.63,23.92,73.5,76.9,0,1.91,NaN,22.31,19.8,255.01,101448.96
2014-07-28,22.52,23.88,76.27,78.42,0,1.56,NaN,22.31,20.01,272.38,101356.25
2014-07-29,23.08,23.93,67.19,72.18,0,2.67,NaN,22.39,20.19,279.83,101064.58
2014-07-30,18.85,18.49,86.25,99.59,6,1.42,NaN,20.09,19.91,66.56,100813.54
2014-07-31,20.86,21.6,67.81,79.61,0,3.61,NaN,19.86,19.26,255.13,101127.08
2014-08-01,20.83,21.63,66.92,74.46,0,2.78,NaN,20.34,19.05,261.23,101428.12
2014-08-02,20.48,20.92,80.34,86.44,2.2,4.38,NaN,20.51,19.09,190.85,101338.54
2014-08-03,23.31,24.97,81.98,84.62,7.8,2.87,NaN,22.16,19.68,239.49,101003.12
2014-08-04,19.11,19.14,90.16,95.54,13.8,2.21,NaN,20.26,19.76,95.56,101283.33
2014-08-05,18.94,19.01,75.67,83.93,0,2.16,NaN,19.57,19.18,145.06,101609.38
2014-08-06,17.97,19.34,73.23,77.61,0,1.8,NaN,19.16,18.62,271.58,101642.71
2014-08-07,18.92,19.52,73.02,80.31,0.2,1.83,NaN,19.16,18.37,188.56,101484.38
2014-08-08,19.45,20.47,80.56,86.4,4,1.43,NaN,19.92,18.7,205.11,101428.12
2014-08-09,18.91,18.56,80.46,88.38,7.4,4.02,NaN,18.91,18.53,163.84,101012.5
2014-08-10,18.56,18.46,71.47,80.9,0.2,3.81,NaN,18.58,18.14,160.33,101180.21
2014-08-11,19.78,20.44,70.93,79.36,11,4.46,NaN,18.99,18.27,228.3,100596.88
2014-08-12,16.7,16.79,72.83,83.2,44.4,3.51,NaN,17.45,17.59,196.19,100671.88
2014-08-13,16.57,17.12,73.18,79.54,50.4,3.23,NaN,17.51,17.11,235.79,100492.71
2014-08-14,17.69,18.43,73.49,80.36,0,2.98,NaN,17.8,17.12,249.5,100469.79
2014-08-15,17.13,17.3,78.58,89.53,3.4,2.74,NaN,17.89,17.2,182.94,100747.92
2014-08-16,16.42,16.53,68.06,76.49,25.2,4.91,NaN,16.69,16.79,133.77,100896.88
2014-08-17,14.69,14.13,86.88,96.74,15.4,3.95,NaN,15.75,16.13,26.38,100371.88
2014-08-18,14.71,14.26,81.38,95.58,5,4.7,NaN,15.43,15.64,126.81,99640.62
2014-08-19,15.23,15.68,70.3,79.33,0,5.92,NaN,15.24,15.27,231.49,100205.21
2014-08-20,15.3,15.55,70.68,79.41,0.2,5.99,NaN,15.12,15.12,164.62,100560.42
2014-08-21,14.82,15.73,69.19,76.47,0,5.16,NaN,15.16,14.95,246.08,101109.38
2014-08-22,14.44,14.41,77.77,86.81,3.2,3.51,NaN,15.41,14.98,135.23,100948.96
2014-08-23,14.81,15.57,76.35,83.71,4,4.41,NaN,15.47,15.08,237.25,100730.21
2014-08-24,14.3,14.58,74.52,84.93,2,4.7,NaN,15.06,14.87,200.63,101013.54
2014-08-25,13.83,13.87,72.96,84.15,0.4,4.5,NaN,14.43,14.53,165.79,101025
2014-08-26,13.83,13.69,84.08,94.21,6.6,2.37,NaN,15,14.52,180.93,100716.67
2014-08-27,14.98,14.5,77.32,83.24,0,3.12,NaN,14.8,14.58,236.69,101240.62
2014-08-28,14.26,14.8,82.58,85.06,0,1.89,NaN,15.24,14.85,226.58,101577.08
2014-08-29,13.99,13.7,85.61,91.05,3.8,3.38,NaN,14.57,14.66,99.67,101415.62
2014-08-30,15.61,15.99,91.06,95.76,3.8,3.06,NaN,15.88,15.2,92.41,101403.12
2014-08-31,14.76,14.61,96.82,100,47,4.03,NaN,15.37,15.31,49.22,101360.42
2014-09-01,15.56,15.75,83.9,90.2,0,4.1,NaN,16.02,15.35,169,101956.25
2014-09-02,14.03,13.94,81.46,85.09,0,1.67,NaN,15.44,15.19,199.17,102528.12
2014-09-03,14.19,14.73,80.9,83.06,0,1.62,NaN,15.22,15.05,233.28,102902.08
2014-09-04,14.57,14.65,79.32,82.56,0,3.07,NaN,14.99,14.96,230.19,102682.29
2014-09-05,17.17,17.52,78.16,83.34,0,4.14,NaN,15.9,15.31,202.91,101948.96
2014-09-06,17.73,18.09,75.38,81.59,0,3.86,NaN,16.51,15.84,209.99,101533.33
2014-09-07,17.69,17.72,81.14,86.85,1.4,3.5,NaN,16.51,15.97,111.15,101335.42
2014-09-08,16.53,17.01,79.42,85.7,0,3.61,NaN,16.53,16.18,180.65,101383.33
2014-09-09,15.39,15.42,80.8,87.71,7.6,4.49,NaN,15.58,15.66,93.61,101162.5
2014-09-10,13.73,13.44,89.34,94.57,0.6,2.9,NaN,15.25,15.36,136.15,101476.04
2014-09-11,14.89,14.72,87.73,90.6,0.2,2.36,NaN,15.33,15.24,165.31,102131.25
2014-09-12,13.77,13.1,88.79,91.7,0,1.9,NaN,14.87,15.02,102.68,102406.25
2014-09-13,14.4,14.01,90.56,95.41,1.2,2.89,NaN,14.67,14.75,32.75,102497.92
2014-09-14,16.62,16.55,88.68,94.44,9.2,5.67,NaN,15.83,15.2,91.33,102451.04
2014-09-15,16.2,16.28,83.11,89.72,0,6.51,NaN,15.81,15.42,149.27,102500
2014-09-16,15.72,15.8,83.18,89.28,0,4.88,NaN,15.61,15.32,177.49,102413.54
2014-09-17,15.84,16.1,80.77,85.75,0,4.1,NaN,15.44,15.22,188.75,102189.58
2014-09-18,16.55,16.72,81.3,87.01,0,4.14,NaN,15.68,15.31,168.49,101893.75
2014-09-19,16.4,16.24,83.99,88.54,0,2.31,NaN,15.98,15.5,165.24,101598.96
2014-09-20,14.76,15.36,92.77,93.66,0,1.59,NaN,15.44,15.27,104.23,101420.83
2014-09-21,14.7,14.65,88.29,93.28,1.2,3.07,NaN,15.28,15.43,86.11,100832.29
2014-09-22,10.22,9.91,79.08,88.3,0,4.9,NaN,13.25,14.71,64.37,100852.08
2014-09-23,7.99,8.62,70.34,80.39,0,1.99,NaN,11.55,13.35,173.43,101706.25
2014-09-24,13.88,13.73,83.61,91.19,4,3.97,NaN,13.44,13.44,84.85,100830.21
2014-09-25,13.34,13.18,81.62,90.3,0.4,5.21,NaN,13.24,13.63,125.18,100780.21
2014-09-26,14.94,14.85,88.47,95.3,0,3.97,NaN,14.17,13.86,52.6,101408.33
2014-09-27,14.01,13.93,77.64,85.88,0,4.97,NaN,13.53,13.82,150.43,102240.62
2014-09-28,14.47,14.31,86.65,93.59,0,3.47,NaN,13.89,13.78,88.14,102283.33
2014-09-29,13.35,13.8,91.26,92.2,0,1.48,NaN,13.96,13.96,144.43,102236.46
2014-09-30,12.86,12.66,90.17,96.02,0.2,2.34,NaN,13.54,13.86,47.89,102467.71
2014-10-01,12.54,12.44,94.99,99.65,5.4,3.91,NaN,13.19,13.71,32.04,102629.17
2014-10-02,14.6,14.71,97.29,99.19,0.4,1.43,NaN,14.36,13.94,40.18,102793.75
2014-10-03,14.03,14.04,96.2,97.16,0,2.14,NaN,14.28,14.15,75.59,102772.92
2014-10-04,13.34,13.32,89.31,92.23,0,3.39,NaN,13.84,14.15,127.15,102415.62
2014-10-05,11.22,10.9,83,88.72,0,3.55,NaN,12.27,13.43,132.68,102214.58
2014-10-06,11.03,10.65,81.86,89.78,0,4.98,NaN,11.54,12.75,83.93,102181.25
2014-10-07,11.96,11.48,89.28,97.78,10.2,5.57,NaN,11.62,12.34,23.38,100851.04
2014-10-08,12.94,12.8,84.99,92.19,0.8,3.64,NaN,12.61,12.63,100.33,100687.5
2014-10-09,15.23,15.02,93.88,98.32,0.8,3.22,NaN,13.92,13.17,51.35,100428.12
2014-10-10,14.22,13.69,87.2,95.21,0,2.82,NaN,13.38,13.43,59.61,101147.92
2014-10-11,11.96,11.99,94.86,95.64,0,1.86,NaN,12.67,12.99,89.92,101536.46
2014-10-12,11.78,11.2,93.51,96.4,8.2,1.99,NaN,12.67,13.06,72.24,101273.96
2014-10-13,10.19,9.85,97.76,100,28,2.73,NaN,11.29,12.29,15.18,101123.96
2014-10-14,10.54,10.47,94.62,99.27,0.8,2.08,NaN,11.64,12.14,19.85,100872.92
2014-10-15,11,10.81,97.47,100,6.2,4.29,NaN,11.6,12.12,19.47,100759.38
2014-10-16,11.32,11.15,99.29,100,17.4,3.22,NaN,11.61,12.02,17.42,100581.25
2014-10-17,11.1,10.89,98.94,100,18,3.41,NaN,11.65,12.1,10.92,101114.58
2014-10-18,12.75,12.68,95.15,99.49,0,3.91,NaN,12.29,12.16,37.95,102036.46
2014-10-19,14.88,14.55,96.28,100,32.8,3.22,NaN,13.32,12.78,9.3,100982.29
2014-10-20,13.34,13.04,84.97,93.08,0.6,5.06,NaN,12.84,12.97,51.28,100497.92
2014-10-21,11.66,11.59,95.53,98.48,5.6,2.4,NaN,12.13,12.47,37.49,100151.04
2014-10-22,11.05,11,95.43,99.47,1.4,3.33,NaN,11.9,12.36,31.92,100625
2014-10-23,9.84,9.82,92.34,98.2,0,3.43,NaN,11.1,11.94,21.06,102114.58
2014-10-24,11,10.94,92.26,98.85,0,4.23,NaN,11.2,11.68,13.78,102080.21
2014-10-25,10.34,10.23,97.32,100,1.6,3.57,NaN,11.04,11.64,12.64,101757.29
2014-10-26,12.08,11.84,90.36,95.66,0,3.3,NaN,11.38,11.64,56.41,102065
2014-10-27,13.23,13.12,82.67,89.61,0,4.02,NaN,12.13,11.92,57.08,102115.62
2014-10-28,11.7,11.46,90.2,95.27,0,3.33,NaN,11.36,11.84,82.49,101845.83
2014-10-29,8.41,7.68,90.62,98.1,0,2.49,NaN,10.02,11.25,19.37,101483.33
2014-10-30,5.01,3.78,94.7,96.98,0,0.92,NaN,7.97,9.96,62.74,102373.96
2014-10-31,8.16,8.1,97.94,100,0.8,1.96,NaN,8.71,9.45,10.74,102381.25
2014-11-01,11.83,11.87,100,100,0,3,NaN,10.93,10.41,21.12,101929.17
2014-11-02,12.51,12.29,96.99,99.58,0.2,3.02,NaN,11.33,11.02,45.89,101175
2014-11-03,12.73,12.4,91.94,97.8,0.8,4.13,NaN,11.49,11.35,33.71,100094.79
2014-11-04,11.87,11.53,88.57,96.48,0.6,3.53,NaN,11.24,11.41,19.86,99545.83
2014-11-05,9.07,8.99,97.88,100,8,3.3,NaN,10.17,10.99,5.5,100116.67
2014-11-06,8.83,8.76,97.01,99.99,0.8,2.51,NaN,9.9,10.6,8.46,100720.83
2014-11-07,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-08,9.19,8.9,90.6,98.39,0,2.57,NaN,9.1,9.84,17.13,101083.33
2014-11-09,8.46,8.2,95.95,98.73,0,3.14,NaN,8.96,9.8,47.89,101412.5
2014-11-10,9.35,9.23,95.67,100,0.2,2.2,NaN,9.53,9.93,8.75,101051.04
2014-11-11,7.89,7.43,96.53,99.44,0,2.09,NaN,8.6,9.66,39.86,101406.25
2014-11-12,10.41,10.29,96.42,99.94,0,5.96,NaN,9.54,9.67,5.79,101104.17
2014-11-13,9.82,9.82,96.02,100,0,5.08,NaN,9.8,10.1,4.46,101478.12
2014-11-14,9.44,9.38,96.68,99.88,0,4.27,NaN,9.61,10.03,4.11,101780.21
2014-11-15,9.01,8.94,86.64,93.72,0,6.01,NaN,8.99,9.83,7.28,101397.92
2014-11-16,8.07,8.05,95.35,99.97,0.4,7.87,NaN,8.54,9.48,3.96,100943.75
2014-11-17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-18,7.16,7.08,92.01,97.85,0.2,3.99,NaN,8.08,9.14,4.79,101785.42
2014-11-19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-20,5.12,5.16,99.09,100,2.4,3.22,NaN,7.06,8.1,6.32,102831.25
2014-11-21,5.17,5.06,98.51,100,0,1.77,NaN,7.07,8.09,18.42,102642.71
2014-11-22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-26,5.47,5.38,94.53,99.31,0,1.62,NaN,6.63,7.51,18.96,102511.46
2014-11-27,3.62,3.17,93.92,98,0,2.61,NaN,5.26,7.08,29.01,102106.25
2014-11-28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-11-29,2.2,2.09,81.81,89.65,0,4.57,NaN,3.59,5.61,29.19,102655.21
2014-11-30,1.66,1.34,82.96,91.26,0,4.98,NaN,2.59,4.9,29.37,102355.21
2014-12-01,0.92,0.66,87.66,95.82,0,4.39,NaN,2.14,4.25,10.86,102384.38
2014-12-02,1.09,1.16,89.56,96.32,0,3.36,NaN,2.73,4.18,7.91,102067.71
2014-12-03,1.28,1.32,93.74,99.76,0,1.36,NaN,3.25,4.34,4.39,102440.62
2014-12-04,2.86,2.84,91.77,98.19,0,2.51,NaN,3.72,4.58,5.15,102397.92
2014-12-05,4.36,4.31,95.9,99.79,6.8,3.51,NaN,4.48,4.99,4.09,101680.21
2014-12-06,4.65,4.23,96.32,100,0.8,2.82,NaN,4.63,5.32,7.77,101745.83
2014-12-07,4.11,3.61,95.14,99.92,10,3.95,NaN,3.8,4.95,10.22,101316.67
2014-12-08,4.94,4.55,91.03,98.52,0.4,3.63,NaN,4.39,5.14,19.95,100955.21
2014-12-09,4.17,4.08,92.3,99.77,0,3.71,NaN,4.52,5.18,12.37,102057.29
2014-12-10,4.35,4.01,90.34,98.55,5.4,6.68,NaN,3.97,5.12,5.13,100747.92
2014-12-11,4.48,4.23,88.93,97.58,1.4,5.61,NaN,4.18,5.02,7.87,99810.42
2014-12-12,4.93,4.67,90.29,97.73,10.6,7.8,NaN,4.28,4.97,4.1,99015.62
2014-12-13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-15,4.55,4.29,92.38,99.26,3.2,6.19,NaN,3.94,4.67,3.42,100540.62
2014-12-16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-27,-0.9,-1.13,97.07,99.85,0.2,1.31,NaN,0.83,2.53,14.75,101495.83
2014-12-28,-5.06,-5.45,87.77,97.03,0,1.56,NaN,-0.16,2.11,31.05,102301.04
2014-12-29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2014-12-30,2,1.65,97.89,100,0,2.34,NaN,0.04,1.6,5.97,102572.92
2014-12-31,4.88,4.56,98.6,99.99,0.2,3.11,NaN,2.68,2.13,5.87,102476.04
2015-01-01,4.9,4.77,96.03,99.82,1,4.89,NaN,3.59,3.2,5.13,102256.25
2015-01-02,5.78,5.48,88.42,95.06,2.4,8.08,NaN,4.04,3.98,15.44,100535.42
2015-01-03,4.35,4.01,87,95.54,1,6.34,NaN,3.23,3.92,14.35,100702.08
2015-01-04,3.54,2.98,76.8,86.11,0,5.44,NaN,2.12,3.45,28.76,101695.83
2015-01-05,1.74,1.16,90.25,97.98,0,1.73,NaN,2.11,3.09,12.1,102475
2015-01-06,1.18,0.86,90.38,97.71,0,4.05,NaN,1.47,2.7,23.92,102535.42
2015-01-07,3.24,3.03,94.11,99.46,2,3.76,NaN,2.22,2.81,25.81,101907.29
2015-01-08,4.9,4.73,97.09,100,2.4,5.17,NaN,3.54,3.41,4.88,101187.5
2015-01-09,5.3,4.96,87.77,96.31,5.2,7.13,NaN,3.65,3.83,11.97,99884.38
2015-01-10,5.68,5.38,89.99,95.8,7.6,7.42,NaN,4.27,4.28,7.23,98963.54
2015-01-11,4.1,3.83,79.67,87.7,0,9.61,NaN,2.82,3.93,22.14,99358.33
2015-01-12,5.76,5.47,93.27,99.06,1.2,5.5,NaN,3.89,3.88,6.38,100033.33
2015-01-13,5.86,5.49,91.91,98.41,2.2,4.13,NaN,4.14,4.35,5.67,99853.12
2015-01-14,3.66,3.34,92.53,99.76,1.8,4.01,NaN,3.39,4.34,11.33,100087.5
2015-01-15,3.81,3.5,94.27,99.78,12.2,6.4,NaN,3.04,3.73,5.97,100022.92
2015-01-16,5.89,5.53,83.99,92.62,0.2,5.38,NaN,3.97,4.13,31.69,99946.88
2015-01-17,4.02,3.72,88.43,96.58,0,4.33,NaN,3.18,4.02,44.27,100711.46
2015-01-18,1.9,1.59,89.95,97.72,0,2.85,NaN,2.2,3.39,8.03,101321.88
2015-01-19,1.22,1.12,97.9,100,3.4,2.58,NaN,2.22,3.22,11.66,101421.88
2015-01-20,1.01,0.86,98.15,100,4.2,2.97,NaN,1.91,2.96,8.52,101346.88
2015-01-21,-0.06,-0.5,100,100,0.2,0.73,NaN,1.44,2.63,8.71,101539.58
2015-01-22,-0.32,-0.64,100,100,0,0.28,NaN,1.03,2.24,12.84,102070.83
2015-01-23,-0.14,-0.16,95.94,99.6,0,1.3,NaN,1.41,2.24,19.47,102409.38
2015-01-24,0.21,0.14,91.04,96.26,1,3.92,NaN,1.02,2.16,9.73,101688.54
2015-01-25,1.2,0.5,97.36,99.98,0,1.86,NaN,1.28,2.1,32.14,102060.42
2015-01-26,2.2,2.01,99.96,100,8,4.03,NaN,1.62,2.08,7.94,101433.33
2015-01-27,2.4,2.12,96.07,100,0,3.88,NaN,2.34,2.69,9.07,100965.62
2015-01-28,3.01,2.79,98.17,100,5.2,5.6,NaN,2.21,2.59,6.95,99905.21
2015-01-29,2.4,2.2,87.93,96.7,0,5.81,NaN,2.2,2.83,13.22,97896.88
2015-01-30,1.45,1.35,95.76,99.98,0.2,2.38,NaN,1.96,2.65,11.22,97480.21
2015-01-31,1.27,1.11,93.68,99.26,0,3.55,NaN,1.71,2.5,10.07,97544.79
2015-02-01,1.49,1.32,88.38,95.76,1.2,5.74,NaN,1.46,2.43,26.16,98192.71
2015-02-02,-0.75,-0.77,90.69,97.43,0,3.67,NaN,0.92,2.15,22.73,98881.25
2015-02-03,-3.34,-3.36,93.58,99.34,0,2.87,NaN,0.06,1.59,38.88,99882.29
2015-02-04,-2.16,-2.08,91.08,98.55,0,2.69,NaN,0.08,1.28,17.14,101091.67
2015-02-05,-1.79,-2.44,94.52,98.54,0,1.28,NaN,-0.12,1.14,52.73,102583.33
2015-02-06,-0.94,-1.43,97.8,99.97,0.2,2.5,NaN,-0.45,0.92,35.42,102993.75
2015-02-07,3.6,3.38,89.88,94.91,1.6,6.02,NaN,1.35,1.11,48.76,101694.79
2015-02-08,1.75,1.48,67.1,74.71,0,6.47,NaN,0.28,1.25,76.18,101794.79
2015-02-09,4.08,3.84,93.48,97.62,0,3.66,NaN,1.98,1.58,71.93,101490.62
2015-02-10,3.66,3.36,96.17,98.85,0,3.06,NaN,1.97,1.98,67.56,102230.21
2015-02-11,2.18,1.95,97.91,100,0,2.71,NaN,1.8,2.14,14.78,102562.5
2015-02-12,1.54,1.52,91.84,98.99,0,2.1,NaN,2.02,2.34,9.61,102272.92
2015-02-13,0.22,0.29,95.98,100,0,2.44,NaN,1.57,2.3,7.79,101890.62
2015-02-14,0.91,1.06,96.89,99.36,0,3.89,NaN,1.68,2.17,23.74,101747.92
2015-02-15,2.55,2.51,87.29,93.93,5.8,7.38,NaN,1.91,2.35,14.9,102511.46
2015-02-16,1.59,1.55,86.93,93.44,NaN,7.01,NaN,1.46,2.25,13.14,102697.92
2015-02-17,1.15,1.17,89.76,95.65,NaN,3.62,NaN,1.54,2.12,17.11,102965.62
2015-02-18,3.97,4.02,92.25,97.59,NaN,4.5,NaN,3.21,2.6,57.51,103139.58
2015-02-19,3.27,3.11,90.02,97.42,NaN,4.05,NaN,3.03,3.17,26.34,102137.5
2015-02-20,2.96,2.86,93.09,99.3,NaN,4.71,NaN,2.6,2.93,11.49,100792.71
2015-02-21,3.75,3.65,98.16,100,NaN,3.96,NaN,3.31,3.22,13.71,99317.71
2015-02-22,3.21,3.13,91.31,97.21,NaN,4.36,NaN,3,3.24,66.77,100287.5
2015-02-23,2.68,2.48,91.56,96.83,NaN,5.97,NaN,2.34,3.02,9.19,99541.67
2015-02-24,3.79,3.64,90.85,96.98,NaN,5.06,NaN,3.04,3.05,41.59,100016.67
2015-02-25,3.23,3.07,93.69,98.46,NaN,3.23,NaN,3.26,3.36,39.25,101442.71
2015-02-26,2.79,2.47,87.49,91.92,NaN,3.96,NaN,2.45,2.97,101.49,101918.75
2015-02-27,3.91,3.7,84.53,90.8,NaN,3.05,NaN,3.1,3.03,89.26,101295.83
2015-02-28,2.53,2.63,91.69,95.17,NaN,2.73,NaN,3.32,3.43,67.02,101469.79
2015-03-01,3.07,2.78,91.4,97.46,NaN,5.33,NaN,2.43,3.07,17.65,99921.88
2015-03-02,3.69,3.51,93.89,99.76,NaN,4.18,NaN,3.16,3.24,27.79,99290.62
2015-03-03,3.48,3.38,88.05,95.01,NaN,4.6,NaN,3.34,3.51,78.09,100589.58
2015-03-04,2.4,2.33,94.97,99.04,NaN,3.04,NaN,3.18,3.39,77.28,101370.83
2015-03-05,2.9,2.77,93.2,96.74,NaN,2.3,NaN,3.01,3.31,98.49,102829.17
2015-03-06,5.15,5.13,97.18,99.9,NaN,3.74,NaN,4.19,3.75,26.96,102814.58
2015-03-07,6.6,6.47,82.57,89.49,NaN,4.88,NaN,5.05,4.42,57.52,102410.42
2015-03-08,8.07,7.91,75.03,82.25,NaN,3.97,NaN,5.65,4.84,138.91,101905.21
2015-03-09,6.24,6.26,85.93,90.46,NaN,2.72,NaN,5.63,5.23,145.83,102386.46
2015-03-10,6.39,6.44,86.18,91.77,NaN,4.39,NaN,5.51,5.21,110.86,102144.79
2015-03-11,6.92,6.95,78.49,84.38,NaN,3.9,NaN,5.82,5.34,131.22,102547.92
2015-03-12,2.6,2.27,84.49,88.9,NaN,1.73,NaN,3.94,4.85,160.61,103477.08
2015-03-13,2.95,2.94,73.98,79.77,NaN,3.58,NaN,3.3,4.13,139.93,103367.71
2015-03-14,4.59,4.57,72.04,77.66,NaN,3.63,NaN,3.92,4,92.94,103415.62
2015-03-15,4.53,4.63,85.2,90.35,NaN,5.39,NaN,4.18,4.25,58.46,103743.75
2015-03-16,6.55,6.67,84.06,89.44,NaN,5.47,NaN,5.47,4.83,131.09,103732.29
2015-03-17,6.9,6.95,77.7,83.48,NaN,5.05,NaN,5.74,5.2,136.82,103422.92
2015-03-18,6.6,6.47,60.25,67.01,NaN,4.54,NaN,5.2,5.28,168.87,103188.54
2015-03-19,4.26,3.71,69.18,78.06,NaN,1.66,NaN,4.4,4.84,156.02,102948.96
2015-03-20,2.77,2.59,92.27,98.34,NaN,2.03,NaN,3.82,4.37,43.03,102097.92
2015-03-21,2.65,2.49,85.91,91.5,NaN,3.35,NaN,3.76,4.62,31.42,101823.96
2015-03-22,-0.1,0.08,72.86,80.96,NaN,2.5,NaN,2.45,3.44,145.93,102838.54
2015-03-23,4.54,4.77,70.95,76.81,NaN,4.03,NaN,4.46,3.96,143.84,101412.5
2015-03-24,4.82,4.88,90.56,95.84,NaN,2.36,NaN,5.2,4.68,46.83,100853.12
2015-03-25,4.13,4.23,88.15,91.47,NaN,5.26,NaN,4.75,4.81,83.23,101172.92
2015-03-26,5.38,5.3,88.15,95.23,NaN,4.36,NaN,5.06,4.89,41.62,100571.88
2015-03-27,4.46,4.42,89.78,94.22,NaN,1.39,NaN,5.14,4.98,65.91,101053.12
2015-03-28,5.25,5.41,83.42,87.8,NaN,3.82,NaN,5.77,5.26,114.54,101460.42
2015-03-29,7.12,7.2,92.77,97.49,NaN,5.06,NaN,6.87,5.89,90.56,99198.91
2015-03-30,5.64,5.55,88.05,93.18,NaN,6.35,NaN,5.82,6.07,67.91,98455.21
2015-03-31,3,2.94,92.32,98.4,NaN,5.08,NaN,4.3,5.25,45.67,98591.67
2015-04-01,4.5,4.51,81.4,88.41,NaN,5.88,NaN,4.8,5.09,117.61,99716.67
2015-04-02,4.07,4.13,80.07,87.11,NaN,5.17,NaN,4.67,4.99,144.14,100221.88
2015-04-03,5.19,5.27,75.62,82.11,0,3.93,NaN,5.39,5.23,212.99,101339.58
2015-04-04,3.3,3.04,82.96,87.51,1.4,2.32,NaN,4.77,5.06,180.65,101671.88
2015-04-05,3.72,3.48,74.05,82.05,24.4,2.75,NaN,4.61,4.97,219.68,102175
2015-04-06,3.89,3.96,76.91,83.17,9.4,2.42,NaN,5.28,5.12,208.99,102961.46
2015-04-07,6.5,6.6,88.19,94.18,2.4,4.07,NaN,6.05,5.53,73.41,102815.62
2015-04-08,8.14,8.15,84.4,89.69,0,2.92,NaN,7.64,6.47,155.31,102842.71
2015-04-09,7.9,7.85,82.65,87.45,4.8,2.74,NaN,8.28,7.13,211.04,102747.92
2015-04-10,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-04-11,11.48,11.83,74.45,80,2.4,4.23,NaN,9.93,8.28,205.93,101393.75
2015-04-12,7.89,8,75.73,82.62,8.2,5.64,NaN,8.83,8.61,138.99,101940.62
2015-04-13,6.28,6.38,75.83,81.45,9.8,6.08,NaN,7.46,7.99,158.1,101809.38
2015-04-14,6.24,6.14,89.06,95.03,3.2,4.94,NaN,6.6,7.11,43.22,101850
2015-04-15,9.42,9.56,86.65,91.39,23.6,5.36,NaN,8.75,7.67,130.34,100844.79
2015-04-16,7.26,7.32,77.11,83.31,0,5.37,NaN,7.76,7.96,125.3,100925
2015-04-17,6.27,6.23,81.3,88.75,0.4,3.29,NaN,7.5,7.64,163.84,101484.38
2015-04-18,6.15,5.96,74.08,81.96,5.6,2.72,NaN,7.46,7.33,243.57,102344.79
2015-04-19,7.54,7.53,75.91,81.48,0.8,2.78,NaN,8.49,7.89,226.8,102305.21
2015-04-20,9.68,9.56,66.78,73.71,0,3.12,NaN,9.4,8.56,252.48,102477.08
2015-04-21,10.44,10.64,70.7,77.45,0,2.89,NaN,10.19,9.11,267.67,102330.21
2015-04-22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-04-23,10.06,10.37,82.81,87.97,0,4.36,NaN,10.82,10.24,247.21,101378.12
2015-04-24,9.89,10.27,82.14,87.07,0,3.57,NaN,11.32,10.51,163.03,101038.54
2015-04-25,9.89,9.88,90.78,95.26,2.6,2.67,NaN,10.44,10.13,75.61,100539.58
2015-04-26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-04-27,6.81,6.72,83.14,88.31,0,1.45,NaN,9.19,9.26,169.04,100643.75
2015-04-28,6.74,6.68,72.27,80.03,0,2.03,NaN,9.26,9.3,234.18,101135.42
2015-04-29,8.48,8.75,69.36,75.76,0,3.81,NaN,9.97,9.51,221.12,101634.38
2015-04-30,8.25,8.26,76.62,82.95,0.8,3.23,NaN,9.65,9.52,126.48,101157.29
2015-05-01,7.38,7.81,85.44,88.34,0,2.17,NaN,10.03,9.54,227.91,100612.5
2015-05-02,8.62,8.64,73.41,79.34,0,2.94,NaN,10.49,10.1,295.92,100942.71
2015-05-03,8.22,8.7,67.25,71.5,0,2.7,NaN,10.36,9.97,286.26,101177.08
2015-05-04,11.16,11.01,90.5,95.29,7,3.27,NaN,10.95,10.22,83.25,100583.33
2015-05-05,12.69,12.51,91.93,96.74,8,4.25,NaN,11.36,10.45,93.9,100426.04
2015-05-06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-05-07,10.38,10.35,79.8,86.9,0.6,3.91,NaN,11.94,11.53,155.03,101117.71
2015-05-08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-05-09,8.67,8.3,85.57,91.99,1.2,2.6,NaN,10.31,10.61,101.86,101551.04
2015-05-10,9.8,9.63,83.71,90.51,0.4,3.18,NaN,10.67,10.54,131.12,101821.88
2015-05-11,10.75,10.97,74.33,79.8,0,3.29,NaN,11.42,10.49,272.6,102408.33
2015-05-12,12.49,12.59,81.54,88.46,4.6,2.96,NaN,12.37,11.32,95.5,101237.5
2015-05-13,10.21,10.21,85.83,93.08,2.6,4.95,NaN,11.6,11.08,111.37,100977.08
2015-05-14,11.15,11.33,79.68,85.55,0,2.29,NaN,12.56,11.43,277.76,100959.38
2015-05-15,11.03,11.22,67.98,74.11,0,1.74,NaN,12.86,11.98,320.03,101457.29
2015-05-16,8.95,8.93,85.59,92.17,1.6,3.27,NaN,11.79,11.54,97.77,101516.67
2015-05-17,9.45,9.56,75.54,82.81,5.6,4.59,NaN,11.65,11.2,233.13,101482.29
2015-05-18,9.7,10.14,82.68,89.4,3,3.52,NaN,12.54,11.38,218.62,101034.38
2015-05-19,10.69,11.02,84.12,89.35,5,3.36,NaN,13.4,11.88,237.9,100352.08
2015-05-20,10.59,10.65,79.02,84.24,0,2.52,NaN,13.56,12.19,278.52,101192.71
2015-05-21,10.67,10.93,80.2,85.56,0,2.21,NaN,13.66,12.36,266.84,102031.25
2015-05-22,11.38,11.54,82.04,88.94,0,2.79,NaN,13.73,12.57,166.81,102231.25
2015-05-23,11.49,11.96,77.08,82.39,1.4,2.56,NaN,14.15,12.99,264.51,101876.04
2015-05-24,10.43,11.13,76.36,81.29,0,2.3,NaN,14.51,13.36,306.92,101826.04
2015-05-25,9.39,9.15,91.4,95.93,0.2,1.26,NaN,12.96,12.93,103.8,101243.75
2015-05-26,11.19,11.6,75.62,82.34,1,2.94,NaN,13.58,12.74,242.73,101323.96
2015-05-27,11.37,11.7,73.19,78.47,0,3.2,NaN,13.32,12.84,193.64,101586.46
2015-05-28,10.79,10.66,82.18,89.06,0.6,3.34,NaN,13.36,12.64,152.65,100990.62
2015-05-29,11.4,12.19,74.48,81.16,1.4,3.86,NaN,14.02,12.79,285.46,100904.17
2015-05-30,10.83,10.81,79.75,88.9,3.8,4.33,NaN,13.43,12.85,158.61,100473.96
2015-05-31,11.55,11.86,77.51,86.62,4.2,4.45,NaN,13.55,12.56,201.09,100977.08
2015-06-01,12.56,12.78,74.45,82.82,4.8,3.73,NaN,14.74,13.32,266.6,101160.42
2015-06-02,11.96,11.69,92.16,98.5,3.6,4.69,NaN,13.51,13.03,76.33,100857.29
2015-06-03,14.11,14.53,75.41,82.92,0.4,5.18,NaN,14.6,13.45,259.35,101285.42
2015-06-04,12.54,13.07,72.41,77.51,0,2.67,NaN,14.62,13.77,328.85,102728.12
2015-06-05,13.27,14.36,73.43,78.69,0,2.27,NaN,15.23,14.19,322.35,102560.42
2015-06-06,16.2,16.5,73.49,82.44,0.2,3.29,NaN,15.99,14.79,213.89,101855.21
2015-06-07,13.55,13.99,74.17,82.84,0,3.68,NaN,15.11,14.64,204.35,102552.08
2015-06-08,11.76,12.43,75.04,80.32,0,2.22,NaN,14.79,14.42,256.28,102757.29
2015-06-09,11.39,11.92,82.97,88.17,0.2,1.2,NaN,14.27,14.11,210.27,102970.83
2015-06-10,13.29,15.31,73.53,78.57,0,2.18,NaN,14.84,14.23,332.24,102772.92
2015-06-11,12.71,13.43,84.08,88.29,0,2.01,NaN,15.2,14.68,187.29,102189.58
2015-06-12,13.94,16.21,82.06,82.61,0,1.35,NaN,15.84,14.88,339.28,101559.38
2015-06-13,16.89,18.2,80.18,84.77,2.6,1.6,NaN,16.88,15.63,257.19,100831.25
2015-06-14,14.44,15.23,79.38,83.76,0.4,3.5,NaN,16.77,16.32,255.66,100705.21
2015-06-15,12.62,13.71,64.96,70.45,0,3.4,NaN,15.51,15.61,310.4,101553.12
2015-06-16,12.14,12.72,68.44,76.31,0,2.51,NaN,14.93,15.07,169.43,102037.5
2015-06-17,12.47,14,84.98,90.85,7.6,3.38,NaN,15,14.75,200.93,101788.54
2015-06-18,12.64,12.69,88.21,98.15,2,3.27,NaN,14.69,14.54,103.35,100786.46
2015-06-19,12.92,13.42,86.92,95.32,1,3.41,NaN,14.56,14.18,156.12,100748.96
2015-06-20,14.66,14.87,80.88,88.2,1,1.95,NaN,15.25,14.66,195.7,101230.21
2015-06-21,13.48,15.26,86.19,89.99,0,1.98,NaN,15.78,15.15,221.54,101330.21
2015-06-22,12.04,12.7,90.5,97.24,10.6,1.79,NaN,14.88,14.87,135.48,100645.83
2015-06-23,13.31,14.08,87.64,91.92,0.2,1.6,NaN,15.09,14.69,190.57,100504.17
2015-06-24,12.88,12.85,78.99,92.54,0,3.69,NaN,14.57,14.67,79.7,101281.25
2015-06-25,13.59,14.11,72.11,83.25,0,2.99,NaN,14.82,14.4,230.77,101872.92
2015-06-26,14.52,15.56,74.16,81.94,0,2.13,NaN,15.6,15.08,317.8,101812.5
2015-06-27,14.9,15.9,94,97.98,0.6,0.9,NaN,16.04,15.5,95.38,101383.33
2015-06-28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-06-29,16.68,17.87,87.1,95.93,3,1.97,NaN,16.81,15.99,171.69,101906.25
2015-06-30,16.25,17.05,78.27,84.42,0,2.2,NaN,16.98,16.55,339.73,102156.25
2015-07-01,17.41,18.68,78.28,83.36,0,1.21,NaN,17.24,16.82,338.24,102563.54
2015-07-02,18.35,19.22,67.05,77.15,0,2.88,NaN,17.63,17.39,345.77,102827.08
2015-07-03,20.44,21.98,73.1,82.31,0,1.87,NaN,18.73,18.02,330.06,102648.96
2015-07-04,21.78,23.25,76.33,82.3,0,0.64,NaN,19.64,18.76,285.09,102158.33
2015-07-05,23.78,24.87,76.18,82.07,1,0.81,NaN,20.76,19.56,291,101626.04
2015-07-06,18.78,19.18,76.9,87.39,5.2,3.88,NaN,19.55,19.57,247.52,101389.58
2015-07-07,17.61,19.45,79.33,88.07,0.4,3.09,NaN,18.8,18.67,271.37,101029.17
2015-07-08,17.1,18.03,82.53,90.56,2,4.26,NaN,18.34,18.47,226.63,100006.25
2015-07-09,13.14,12.93,83.65,94.75,10.2,6.11,NaN,15.82,16.89,88.04,100422.92
2015-07-10,13.94,14.15,70.44,79.27,0,4.58,NaN,15.43,15.77,224.54,101354.17
2015-07-11,15.31,16.53,79.32,88.18,0,1.76,NaN,16.36,16.06,274.19,101684.38
2015-07-12,17,18.34,79.18,89.75,0,1.32,NaN,17.39,16.68,172.7,101326.04
2015-07-13,16.71,17.19,86.44,93.99,3.6,2.08,NaN,17.52,16.98,181.86,101094.79
2015-07-14,17.21,17.91,73.7,83.01,0,2.1,NaN,17.7,17.29,306.71,101185.42
2015-07-15,16.43,16.9,68.41,77.85,0,3.16,NaN,17.26,17.3,266.11,101553.12
2015-07-16,15.83,16.73,68.15,76.42,0,2.44,NaN,17.03,17.18,326.38,101771.88
2015-07-17,14.87,16.32,70.84,79.66,0,1.5,NaN,16.55,16.88,279.51,101590.62
2015-07-18,18,18.6,74.26,82.54,0.4,2.98,NaN,17.58,17.28,232.02,101204.17
2015-07-19,15.25,15.79,76.12,87.91,3.2,2.72,NaN,16.64,16.85,135.59,101060.42
2015-07-20,15.66,16.38,81.72,89.94,1.8,2.08,NaN,16.74,16.56,212.86,100950
2015-07-21,16.79,16.91,83.79,90.46,1,2.76,NaN,16.83,16.65,179.73,100956.25
2015-07-22,19.45,20.24,71.11,81.82,0,2.76,NaN,18.01,17.19,254.68,101148.96
2015-07-23,17.13,17.48,67.53,76.93,0,3.32,NaN,17.53,17.47,255.16,101264.58
2015-07-24,16.21,17.46,74.06,82.47,0,2.12,NaN,17.25,17.13,241.98,101557.29
2015-07-25,16.52,16.85,89.72,96.16,23.4,2.76,NaN,16.86,16.9,101.47,100201.04
2015-07-26,15.33,14.79,76.02,89.05,1.6,4.52,NaN,16.31,16.6,125.92,100272.92
2015-07-27,14.69,15.14,81.8,94.03,0.2,2.35,NaN,16.2,16.01,94.94,100246.88
2015-07-28,16.63,16.93,86.93,91.84,1.6,3.1,NaN,17.51,16.31,149.27,99726.04
2015-07-29,15.2,15.45,82.24,88.3,1.2,3.06,NaN,16.87,16.41,180.34,99972.92
2015-07-30,14.95,15.7,82.07,84.39,1.6,1.57,NaN,17.58,16.11,256.76,100236.46
2015-07-31,14.95,15.13,71.72,77.12,0.2,3.77,NaN,15.98,16.13,126.59,101290.62
2015-08-01,14.3,15.04,71.81,75.58,0,2.01,NaN,17.25,15.88,288.73,101862.5
2015-08-02,15.22,15.79,79.89,82.16,0,0.99,NaN,18.03,15.84,228.63,101982.29
2015-08-03,17.5,18.31,70.65,72.92,0,1.77,NaN,18.89,16.4,291.56,102062.5
2015-08-04,20.98,21.4,73.79,77.61,13.6,3.36,NaN,20.63,17.09,251.32,101500
2015-08-05,18.38,18.95,81.31,83.9,2.4,1.67,NaN,19.83,17.93,273.77,101720.83
2015-08-06,18.88,19.65,72.09,75.56,0,2.14,NaN,18.91,17.79,275.32,101854.17
2015-08-07,20.57,20.79,77.29,83.6,1,2.22,NaN,19.74,18.03,149.7,101764.58
2015-08-08,17.8,18.01,86.44,89.83,0.8,1.64,NaN,18.81,18.02,165.46,102006.25
2015-08-09,16.1,16.17,71.23,75.89,0,2.16,NaN,17.84,17.56,291.24,102243.75
2015-08-10,17.12,17.61,74.48,77.86,0,1.56,NaN,18.78,17.18,223.48,101991.67
2015-08-11,18.3,18.44,90.65,94.47,16.2,1.81,NaN,18.68,17.49,120.77,101859.38
2015-08-12,16.89,16.82,81.7,85.6,0,2.15,NaN,17.43,17.54,151.19,102263.54
2015-08-13,16.29,16.6,77.48,80.46,0,2.26,NaN,17.64,17,282.02,102337.5
2015-08-14,18.67,18.96,73,77.95,0,6.21,NaN,18.48,17.25,268.74,101684.38
2015-08-15,20.83,20.96,71.38,77.09,0,5.8,NaN,19.81,17.47,170.93,100996.88
2015-08-16,20.55,20.54,69.29,75.17,0,5.71,NaN,19.4,17.71,147.17,101283.33
2015-08-17,20.02,20.21,66.24,71.15,0,7.38,NaN,19.7,17.77,262.87,101660.42
2015-08-18,18.59,18.78,74.12,79.26,0,7.16,NaN,18.73,17.56,269.6,101876.04
2015-08-19,18.69,18.93,69.04,74.49,0,4.81,NaN,18.73,17.45,269.1,102282.29
2015-08-20,18.55,18.86,64.24,70.23,0,3.07,NaN,18.46,17.48,251.42,102640.62
2015-08-21,17.94,18.21,70.22,75.22,0,2.57,NaN,18.3,17.31,236.99,102773.96
2015-08-22,17.53,17.56,68.31,73.02,0,2.75,NaN,18.03,17.21,250.13,102583.33
2015-08-23,19.1,19.34,74.74,79.12,0.6,4.38,NaN,19.1,17.3,239.51,101966.67
2015-08-24,18.57,18.41,80.62,88.06,1.6,4.32,NaN,17.48,17.36,101.92,101037.5
2015-08-25,18.26,18.27,82.45,88.71,3.4,3.77,NaN,17.68,17.33,132.03,100845.83
2015-08-26,16.78,16.6,85.22,92,0.4,3.18,NaN,16.69,16.99,84.54,101340.62
2015-08-27,17.71,17.45,84.39,92.14,6.2,3.72,NaN,17.32,16.99,78.07,100862.5
2015-08-28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-08-29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-08-30,17.05,17.16,83.53,89.12,0.2,1.26,NaN,17.9,16.83,89.74,102077.08
2015-08-31,17.33,17.21,88.58,95.01,3.6,2.87,NaN,17.16,16.95,59.29,101435.42
2015-09-01,18.34,18.45,88.88,94.02,1,3.18,NaN,18.48,17.08,75.17,100521.88
2015-09-02,16.64,16.79,72.22,78.28,0,4.78,NaN,17.19,16.91,181.25,101047.92
2015-09-03,12.67,12.6,84.16,88.76,2.6,2.4,NaN,15.09,16.22,150.62,101368.75
2015-09-04,11.82,11.86,92.19,95.44,12.8,2.19,NaN,13.96,15.14,107.6,101091.67
2015-09-05,13.13,12.94,87.31,96.01,17.4,4.15,NaN,14.81,15.03,105.28,100033.33
2015-09-06,13.23,13.21,83.5,89.08,4,5.12,NaN,13.97,14.69,138.12,100608.33
2015-09-07,12.31,12.12,71.88,79.07,0,3.17,NaN,13.08,14.3,215.84,101858.33
2015-09-08,13.67,13.42,69.55,76.72,0,2.88,NaN,13.87,14.32,211.9,102212.5
2015-09-09,10.98,10.29,73.6,79.56,0,1.17,NaN,12.1,13.7,176.88,102733.33
2015-09-10,12.35,11.93,86.41,90.57,0,2.41,NaN,12.83,13.37,115.31,102952.08
2015-09-11,15.68,15.64,78.2,83.89,0,4.89,NaN,14.49,13.96,129.81,102678.12
2015-09-12,15.34,15.25,82.03,88.35,0,4.37,NaN,14.58,14.32,89.25,102085.42
2015-09-13,15.37,15.22,89.06,96.14,1,5.14,NaN,14.61,14.44,37.58,101573.96
2015-09-14,17.17,17.27,83.44,88.58,9.4,5.29,NaN,15.84,14.9,129.96,100610.42
2015-09-15,14.66,14.54,84.95,90.52,5.2,3.68,NaN,15.26,15.25,138.23,100447.92
2015-09-16,14.34,14.05,89.17,94.62,4.6,3.55,NaN,14.26,14.7,66.39,100250
2015-09-17,17.52,17.25,83.84,91.78,0,5.06,NaN,16.09,15.17,99.96,99739.58
2015-09-18,15.7,15.63,80.51,87.71,0.6,5.23,NaN,15.66,15.3,128.6,100918.75
2015-09-19,14.69,14.54,82.81,90.25,0,2.29,NaN,15.13,15.1,93.78,101718.75
2015-09-20,13.39,13.51,85.41,92.11,0.4,3.46,NaN,14.82,14.82,130.01,101478.12
2015-09-21,13.44,13.58,83.24,89.68,0.2,2.5,NaN,14.71,14.7,131.22,101227.08
2015-09-22,13.64,13.37,92.9,98.95,3,3.26,NaN,14.23,14.54,42.48,100557.29
2015-09-23,14.3,14.49,88.67,93.4,1.6,2.18,NaN,15.06,14.62,117.25,100766.67
2015-09-24,13.41,13.19,89.27,94.24,0.6,3.14,NaN,14.29,14.57,93.65,101431.25
2015-09-25,14.29,14.36,83.22,90.04,0,3.1,NaN,14.76,14.62,161.06,101844.79
2015-09-26,13.4,13.31,79.54,86.73,0,3.39,NaN,13.5,14.38,163.98,102441.67
2015-09-27,11.43,11.03,84.52,88.69,0,1.64,NaN,12.69,13.88,145.82,103086.46
2015-09-28,9.99,9.32,83.59,86.57,0,1.1,NaN,11.57,13.02,153.89,103719.79
2015-09-29,9.42,8.6,79.9,83.35,0,0.83,NaN,10.56,12.41,166.59,104064.58
2015-09-30,10.82,10.52,85.24,89.31,0,1.72,NaN,10.92,11.97,160.83,103713.54
2015-10-01,12.71,12.59,83.45,90.07,0,3.71,NaN,12.42,12.31,45.11,103034.38
2015-10-02,13.33,13.18,83.61,90.38,0,3.49,NaN,12.84,12.8,127.06,102382.29
2015-10-03,11.42,11.45,87.28,90.94,0,1.7,NaN,12.09,12.84,145.1,101842.71
2015-10-04,10.45,10.66,98.7,99.88,0,1.03,NaN,12.68,12.61,42.53,101394.79
2015-10-05,9.45,9.23,95.26,98.27,0,1.34,NaN,11.36,12.43,39.25,101721.88
2015-10-06,12.61,12.44,78.49,85.19,0.2,7.74,NaN,11.51,12.3,77.75,101582.29
2015-10-07,11.03,10.95,70.26,76.4,0,9.14,NaN,10.51,11.9,68.7,101813.54
2015-10-08,9.58,9.32,68.18,75.82,0.2,5.67,NaN,9.55,11.25,24.87,102191.67
2015-10-09,9.05,8.91,64.99,72.71,0,4.04,NaN,9.4,10.88,106.03,102613.54
2015-10-10,6.29,5.74,77.23,84.74,0,2.04,NaN,7.92,10.28,90.55,102872.92
2015-10-11,7.67,7.56,78.06,84.52,0,3.25,NaN,8.11,9.92,110.03,102805.21
2015-10-12,7.51,7.47,75,81.59,0,3.32,NaN,8.33,9.89,53.11,102717.71
2015-10-13,6.85,6.71,90.83,96.93,6,2.71,NaN,8.04,9.65,25.42,102425
2015-10-14,7.89,7.69,89.67,95.28,0,2.77,NaN,8.25,9.63,11.41,102492.71
2015-10-15,9.73,9.54,77.97,85,0,4.55,NaN,8.83,9.72,58.41,102421.88
2015-10-16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-10-17,9.7,9.64,99.71,100,2,2.4,NaN,9.92,10.24,9.58,101940.62
2015-10-18,8.4,7.73,96.04,99.6,0.2,1.84,NaN,9.34,10.41,18.13,101903.12
2015-10-19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-10-20,9.16,9.19,94.74,98.43,0,1.15,NaN,10.04,10.11,32.59,102062.5
2015-10-21,9.89,9.8,91.76,95.94,0,1.98,NaN,10.36,10.4,56,101586.46
2015-10-22,10.93,10.75,95.82,99.82,1.6,4.35,NaN,10.63,10.69,15.87,100768.75
2015-10-23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-10-24,9.69,9.26,88.77,93.6,0,2.64,NaN,9.69,10.46,39.65,101812.5
2015-10-25,10.69,10.4,81.63,89.12,0.2,4.35,NaN,9.81,10.64,75.51,101782
2015-10-26,7.2,6.62,88.22,93.5,0,1.43,NaN,7.89,10.05,77.7,102588.54
2015-10-27,5.81,5.39,92.59,95.32,0,2.3,NaN,6.74,8.98,87.2,102407.29
2015-10-28,8.7,8.39,86.34,92.01,0,5.47,NaN,7.74,8.96,88.48,102054.17
2015-10-29,7.92,7.69,89.64,95.99,0,2.48,NaN,8.06,8.95,28.18,102038.54
2015-10-30,9.18,9.02,91.98,98.21,0,2.05,NaN,8.99,9.32,14.31,103075
2015-10-31,9.91,9.57,90.3,95.92,0,3.35,NaN,9.1,9.61,56.17,103273.96
2015-11-01,9.03,8.56,94.73,99.17,0,2.23,NaN,8.72,9.42,26.15,102861.46
2015-11-02,9.99,10.04,98.72,100,0,2.15,NaN,10.11,9.91,16.07,102789.58
2015-11-03,7.53,7.63,98.12,100,0.2,1.85,NaN,9.41,9.99,17.5,102276.04
2015-11-04,6.24,6.22,96.34,99.5,0,1.1,NaN,8.48,9.6,21.91,102032.29
2015-11-05,8.37,8.27,99.55,100,2.2,2.74,NaN,8.79,9.38,14.1,102108.33
2015-11-06,10.23,10.2,100,100,3.4,3.28,NaN,9.93,9.83,9.32,101872.92
2015-11-07,12.67,12.56,98.51,100,11.8,3.53,NaN,11.3,10.48,19.02,101512.5
2015-11-08,11.03,10.64,84.52,91.39,0,6.35,NaN,9.95,10.79,66.19,101737.5
2015-11-09,11.33,11.08,88.67,95.3,5.4,5.99,NaN,10.14,10.44,39.55,100926.04
2015-11-10,13.02,12.78,96.11,99.6,4.8,5.59,NaN,11.4,10.81,8.79,100647.92
2015-11-11,12.93,12.8,95.07,99.24,4.6,4.75,NaN,12.06,11.46,31.46,101237.5
2015-11-12,11.54,11.17,88.01,94.28,0.2,5.04,NaN,10.88,11.51,32.88,101623.96
2015-11-13,9.9,9.48,89.41,95.33,1.2,4.69,NaN,9.54,10.81,19.19,101320.83
2015-11-14,7.77,7.45,81.91,90.17,0.2,7.13,NaN,7.95,9.94,43.26,100867.71
2015-11-15,5.81,5.09,94,98.48,0,1.8,NaN,7.06,9.19,19.83,100403.12
2015-11-16,7.35,7.05,97.44,99.95,3.6,3.41,NaN,7.37,8.48,10.92,100570.83
2015-11-17,8.99,8.67,91.94,98.7,6.2,2.86,NaN,8.37,8.96,24.27,100105.21
2015-11-18,10.04,9.79,92.22,97.53,15.8,5.68,NaN,9.12,9.4,26.99,99552.08
2015-11-19,8.99,8.61,87.86,97.11,4.8,6.48,NaN,8.45,9.32,17.75,99453.12
2015-11-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-11-21,0.28,0.13,94.62,99.11,6,3.63,NaN,3.52,7.16,8.99,99459.38
2015-11-22,0.74,0.56,94.22,97.95,17.8,4.86,NaN,3.05,5.82,11.41,99988.54
2015-11-23,-2.29,-2.6,87.9,95.49,0,2.22,NaN,1.5,4.59,54.73,101703.12
2015-11-24,4.64,4.28,89.74,97.99,6.8,5.27,NaN,3.73,4.74,13.6,101131.25
2015-11-25,4.51,4.34,97.76,100,8,2.23,NaN,4.81,5.42,7.05,100196.88
2015-11-26,5.14,4.61,96.54,99.93,0,0.96,NaN,5.01,5.94,26.45,101021.88
2015-11-27,6.03,5.71,90.86,98.12,0,4.62,NaN,5.04,5.96,21.33,101203.12
2015-11-28,5.09,4.73,91.09,98.51,5,5.17,NaN,4.97,6.15,7.32,100171.88
2015-11-29,6.71,6.35,89.09,97.32,9.6,6.79,NaN,5.54,6.12,17.15,99469.79
2015-11-30,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-12-01,5.96,5.48,82.64,91.17,0,6.25,NaN,4.46,5.9,37.99,101066.67
2015-12-02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-12-03,8.63,8.51,97.94,99.96,3.8,3.76,NaN,7.3,6.97,4.65,102180.21
2015-12-04,8.05,7.72,87.21,95.33,1.8,6.63,NaN,6.75,7.3,16.66,101454.17
2015-12-05,8.9,8.67,83.4,90.73,0,7.04,NaN,7.08,7.4,4.74,101301.04
2015-12-06,9.22,8.96,84.79,91.89,0,7.41,NaN,7.33,7.59,3.8,100927.08
2015-12-07,5.7,4.95,88.65,95.21,0,3.62,NaN,5.36,7.32,32.94,102759.38
2015-12-08,6.52,6.34,99.78,100,0.6,3.79,NaN,6.04,6.69,9.85,102977.08
2015-12-09,7.52,7.1,93.91,99.18,2.6,3.87,NaN,6.25,7.15,18.76,102557.29
2015-12-10,6.95,6.75,90.25,97.68,0.4,5.23,NaN,6.29,6.96,8.16,102317.71
2015-12-11,6.01,5.72,90.79,98.21,2.8,5.08,NaN,5.96,6.98,10.24,101189.58
2015-12-12,5.16,4.81,91.18,98.44,0,4.62,NaN,4.75,6.44,34.55,101103.12
2015-12-13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-12-14,0.25,-0.2,98.62,100,2.6,1.77,NaN,2.17,4.82,13.09,102334.38
2015-12-15,1.85,1.36,98.15,100,1.2,1.94,NaN,2.97,4.72,23.1,102598.96
2015-12-16,2.49,2.2,97.96,100,0,3.07,NaN,2.73,4.29,4.12,102630.21
2015-12-17,8.38,8.22,99.77,100,2.2,3.19,NaN,6.02,5.34,8.07,101500
2015-12-18,9.31,9.01,96.21,100,0.6,3.81,NaN,6.9,6.5,6.49,101326.04
2015-12-19,9.62,9.44,95.34,99.57,0.6,4.24,NaN,7.66,7.2,5.77,101494.79
2015-12-20,9.9,9.6,93.99,99.38,0,4.08,NaN,7.93,7.75,9.92,101301.04
2015-12-21,9.21,8.94,90.11,97.21,2.4,4.79,NaN,7.61,7.88,15.55,100977.08
2015-12-22,9.12,8.8,89.69,95.81,2.8,6.9,NaN,7.3,7.64,9.19,100833.33
2015-12-23,9.34,9.05,92.21,97.32,6.2,5.61,NaN,8.07,8.15,14.77,101143.75
2015-12-24,7.12,6.74,93.69,99.8,0.4,5,NaN,6.38,7.53,21.96,101820.83
2015-12-25,7.49,7.07,84.3,92.68,0,6.24,NaN,5.94,7.23,30.15,101622.92
2015-12-26,4.18,4.07,98.6,99.81,3.2,2.06,NaN,5.31,6.67,5.7,101595.83
2015-12-27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2015-12-28,3.25,3.03,90.88,97.86,0,4.05,NaN,4.29,6.23,12.36,103110.42
2015-12-29,2.93,2.82,87.49,94.83,0,7.62,NaN,3.49,5.36,5,103507.29
2015-12-30,2.28,2.03,85.18,93.03,0,6.52,NaN,2.98,4.91,8.61,103294.79
2015-12-31,1.53,1.25,83.88,91.27,0.4,5.89,NaN,1.93,4.08,28.84,102276.04
2016-01-01,3.27,3.25,99.41,100,2.6,2.65,NaN,3.76,4.3,6.62,102481.25
2016-01-02,-2.26,-2.33,78.69,86.5,0,8.37,NaN,0.4,3.72,6.63,102855.21
2016-01-03,-4.56,-4.71,74.82,82.03,0,7.64,NaN,-1.5,2.29,12.6,102141.67
2016-01-04,-3.61,-3.99,73.68,81.39,0,5.83,NaN,-1.77,1.64,39.01,100488.54
2016-01-05,-4.3,-4.63,79.65,86.79,0,3.26,NaN,-1.57,1.28,37.34,100500
2016-01-06,-5.39,-5.53,86.02,92.32,0,3.93,NaN,-1.62,1.03,14.42,100900
2016-01-07,-3.56,-3.67,88.71,95.8,0,4.76,NaN,-1.22,0.89,9.77,100607.29
2016-01-08,0.07,-0.05,97.47,99.6,0.6,5.56,NaN,-0.49,0.96,8.93,99534.38
2016-01-09,0.63,0.43,99.61,100,0,2.12,NaN,-0.3,1.01,13.16,100310.42
2016-01-10,1.51,1.26,96.83,100,3,5.22,NaN,-0.28,1.09,5.07,99662.5
2016-01-11,1.57,1.47,100,100,0.2,2.67,NaN,0.62,1.11,8.14,99206.25
2016-01-12,1.62,1.54,100,100,1,2.1,NaN,1.65,1.38,9.18,99287.5
2016-01-13,-1.66,-1.76,88.35,94.94,2.4,0.73,NaN,0.1,1.51,45.1,100385.42
2016-01-14,-2.78,-2.8,94.22,99.08,0,0,NaN,-0.39,1.29,13.97,100813.54
2016-01-15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2016-01-16,-7.97,-8.43,88.02,94.57,0,0,NaN,-0.5,1.06,12.71,101806.25
2016-01-17,-8.91,-9.75,89.54,95.26,0,0.12,NaN,-0.84,0.96,46.21,102215.62
2016-01-18,-3.67,-4.06,93.72,99.01,0.2,2.82,NaN,-0.71,0.94,26.7,101811.46
2016-01-19,-0.28,-0.56,86.59,94.86,0.6,5.37,NaN,-0.37,1,12.19,100918.75
2016-01-20,-5.34,-5.91,92.61,98.38,0,3.06,NaN,-0.42,0.91,20.93,101301.04
2016-01-21,-6.78,-7.65,92.95,97.51,0.2,1.21,NaN,-0.71,0.82,46.46,102487.5
2016-01-22,-4.89,-5.3,96.99,99.29,0,2.21,NaN,-0.62,0.82,46.91,102940.62
2016-01-23,-1.46,-1.62,91.49,97.62,0.2,2.12,NaN,-0.45,0.86,19.06,102454.17
2016-01-24,1.87,1.65,100,100,7.2,2.37,NaN,-0.3,0.96,11.45,102562.5
2016-01-25,3.71,3.52,100,100,0.2,1.44,NaN,0.85,1,8.49,101950
2016-01-26,5.66,5.45,96.93,100,0.4,4.71,NaN,3.36,1.73,23.1,101291.67
2016-01-27,7.5,7.34,99.75,100,6.6,5.55,NaN,4.88,3.16,10.78,100333.33
2016-01-28,5.68,5.38,85.47,93.01,12.2,6.84,NaN,3.89,4.01,48.9,100860.42
2016-01-29,5.47,5.24,93.66,99.2,3.6,5.76,NaN,3.78,3.75,6.28,100986.46
2016-01-30,5.87,5.56,91.1,97.93,6.8,5.13,NaN,4.32,4.3,14.89,99881.25
2016-01-31,3.26,3.04,89.6,97.44,NaN,5.65,NaN,2.93,3.96,32.31,99645.83
2016-02-01,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2016-02-02,6,5.62,82.22,90.93,NaN,7.05,NaN,3.79,3.97,13.45,99569.79
2016-02-03,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2016-02-04,3.06,2.74,83.4,91.2,NaN,5.4,NaN,2.31,3.71,35.68,101021.88
2016-02-05,2.61,2.37,93.54,98.97,NaN,3.78,NaN,2.31,3.23,22.37,101689.58
2016-02-06,6.51,6.36,97.01,99.97,NaN,4.35,NaN,4.53,3.97,12.61,100971.88
2016-02-07,6.57,6.18,87.39,94.79,NaN,4.41,NaN,4.51,4.53,46.26,99941.67
2016-02-08,5.7,5.31,86.68,95.41,NaN,6.49,NaN,4.16,4.59,13.11,98962.5
2016-02-09,5.12,4.88,91.38,98.1,NaN,5.02,NaN,4.4,4.69,32.36,98464.58
2016-02-10,3.88,3.73,96.03,99.95,NaN,4.47,NaN,4.04,4.59,22.15,98391.67
2016-02-11,3.35,3.21,95.27,99.27,NaN,1.66,NaN,3.81,4.44,26.05,99589.58
2016-02-12,0.74,0.48,87.98,94.89,NaN,2.34,NaN,2.3,4.03,46.36,100012.5
2016-02-13,-0.72,-0.78,96.23,99.95,NaN,1.54,NaN,1.23,3.12,34.99,99842.71
2016-02-14,0.52,0.33,94.94,99.26,NaN,2.89,NaN,1.12,3.33,32.44,99709.38
2016-02-15,NaN,NaN,88.2,95.89,NaN,3.67,NaN,NaN,NaN,54.05,101369.79
2016-02-16,NaN,NaN,84.33,91.77,NaN,1.14,NaN,NaN,NaN,99.03,103445.83
2016-02-17,NaN,NaN,87.67,93.7,NaN,3.34,NaN,NaN,NaN,84.72,102929.17
2016-02-18,NaN,NaN,95.04,99.41,NaN,1.31,NaN,NaN,NaN,28.12,101515.62
2016-02-19,NaN,NaN,87.08,98.23,NaN,1.96,NaN,NaN,NaN,59.75,101717.71
2016-02-20,NaN,NaN,81.35,99.97,NaN,5.3,NaN,NaN,NaN,12.49,100393.75
2016-02-21,NaN,NaN,81.22,98.45,NaN,4.15,NaN,NaN,NaN,46.6,99675
2016-02-22,NaN,NaN,80.68,94.24,NaN,4.96,NaN,NaN,NaN,66.61,99414.58
2016-02-23,NaN,NaN,81.46,98.24,NaN,4.87,NaN,NaN,NaN,46.01,100054.17
2016-02-24,NaN,NaN,80.86,91.39,NaN,4.56,NaN,NaN,NaN,43.74,100654.17
2016-02-25,NaN,NaN,88.22,95.25,NaN,4.2,NaN,NaN,NaN,79.82,100595.83
2016-02-26,NaN,NaN,87.47,93.06,NaN,3.21,NaN,NaN,NaN,112.73,100840.62
2016-02-27,NaN,NaN,98.67,100,NaN,1.7,NaN,NaN,NaN,30.22,101456.25
2016-02-28,NaN,NaN,92.14,97.15,NaN,1.36,NaN,NaN,NaN,44.1,102061.46
2016-02-29,NaN,NaN,96.09,98.57,NaN,1.11,NaN,NaN,NaN,54.64,102782.29
2016-03-01,NaN,NaN,89.12,93.93,NaN,2.76,NaN,NaN,NaN,41.48,101815.62
2016-03-02,NaN,NaN,98.17,99.72,NaN,4.83,NaN,NaN,NaN,11.2,99609.38
2016-03-03,NaN,NaN,94.25,98.45,NaN,2.27,NaN,NaN,NaN,47.67,100245.83
2016-03-04,NaN,NaN,98.31,100,NaN,3.12,NaN,NaN,NaN,22.32,100441.67
2016-03-05,NaN,NaN,93.34,98.02,NaN,6.11,NaN,NaN,NaN,34.6,100080.21
2016-03-06,NaN,NaN,98.41,100,NaN,2.91,NaN,NaN,NaN,17.45,99655.21
2016-03-07,NaN,NaN,93.84,98.91,NaN,3.27,NaN,NaN,NaN,50.7,100118.75
2016-03-08,NaN,NaN,93.06,96.86,1,2.52,NaN,NaN,NaN,79.83,101101.04
2016-03-09,NaN,NaN,94.04,96.83,0,2.21,NaN,NaN,NaN,73.45,101567.71
2016-03-10,NaN,NaN,92.24,96.79,0,3.07,NaN,NaN,NaN,72.36,102483.33
2016-03-11,NaN,NaN,91.45,93.83,0.6,1.77,NaN,NaN,NaN,133.87,103183.33
2016-03-12,NaN,NaN,98.7,98.45,0,2.54,NaN,NaN,NaN,112.03,103456.25
2016-03-13,NaN,NaN,99.03,100,0,1.31,NaN,NaN,NaN,35.67,103839.58
2016-03-14,NaN,NaN,97.86,100,19.6,2.62,NaN,NaN,NaN,24.55,102857.29
2016-03-15,NaN,NaN,85.05,88.01,23.2,2.75,NaN,NaN,NaN,119.66,103116.67
2016-03-16,NaN,NaN,87.67,89.47,0,1.36,NaN,NaN,NaN,170.26,103605.21
2016-03-17,NaN,NaN,89.11,92.58,0,3.54,NaN,NaN,NaN,163.71,102662.5
2016-03-18,NaN,NaN,91.38,93.94,0,3.66,NaN,NaN,NaN,129.56,102131.25
2016-03-19,NaN,NaN,92.5,94.79,0,2.23,NaN,NaN,NaN,103.55,102320.83
2016-03-20,NaN,NaN,92.35,94.21,0,3.01,NaN,NaN,NaN,162.31,102936.46
2016-03-21,NaN,NaN,86.1,90.55,0,5.18,NaN,NaN,NaN,194.32,103926.04
2016-03-22,NaN,NaN,89.54,93.56,0,3.88,NaN,NaN,NaN,142.4,103754.17
2016-03-23,NaN,NaN,89.19,95.2,1.2,3.46,NaN,NaN,NaN,103.37,102093.75
2016-03-24,3.12,3.02,86.39,91.1,0,2.5,NaN,4.59,5.57,85.23,101131.25
2016-03-25,6.17,6.23,94.2,98.62,0.4,3.16,NaN,5.7,5.89,49.35,100810.42
2016-03-26,5.07,5.39,87.72,92.09,0,3.43,NaN,5.87,6.26,150.78,101520.83
2016-03-27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2016-03-28,7.82,7.95,84.07,87.86,2,5.81,NaN,6.55,6.65,167.63,100398.96
2016-03-29,7.16,7.29,83.06,87.22,0.2,3.23,NaN,6.96,7.12,188.94,100132.29
2016-03-30,5.42,5.25,91.71,97.78,2.8,3.74,NaN,6.01,6.73,61.72,100495.83
2016-03-31,6.09,6.26,84.3,90.49,1.2,3.79,NaN,6.55,6.79,135.67,101102.08
2016-04-01,5.08,5.12,72.19,79.98,0,3.89,NaN,5.96,6.75,216.68,101908.33
2016-04-02,6.77,6.88,67.24,74.07,0,3.63,NaN,6.38,6.66,154.77,102130.21
2016-04-03,7.85,7.78,73.98,81.12,0,3.12,NaN,6.66,6.8,69.82,101426.04
2016-04-04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2016-04-05,8.9,9.05,91.77,95.42,3.2,1.73,NaN,8.26,7.99,75.07,100608.33
2016-04-06,8.2,8.18,88.67,94.9,1.2,4.5,NaN,8.11,8.27,61.39,100241.67
2016-04-07,7.64,7.68,81.16,88.76,3,5.55,NaN,7.85,8.15,131,100305.21
2016-04-08,7.23,7.35,83.44,90.58,0.6,4.23,NaN,7.92,8.07,121.77,100746.88
2016-04-09,6.39,6.61,82.02,87.4,0,2.12,NaN,7.97,8.23,230.02,101148.96
2016-04-10,5.7,5.3,75.1,82.35,0,1.96,NaN,7.04,7.83,105.36,101832.29
2016-04-11,6.83,6.79,64.21,70.91,0,3.86,NaN,6.99,7.58,242.62,102158.33
2016-04-12,7.26,7.18,65.45,71.99,0,3.44,NaN,6.99,7.44,139.88,101513.54
2016-04-13,7.23,7.19,78.52,85.22,0,2.59,NaN,7.15,7.59,46.42,100960.42
2016-04-14,6.69,6.83,74.82,81.82,0.2,2.45,NaN,7.81,7.84,121.72,101140.62
2016-04-15,6.94,7.04,88.17,91.91,2.4,4.15,NaN,7.59,7.83,104.15,100476.04
2016-04-16,9.2,9.4,90.06,93.72,0,3.19,NaN,8.8,8.42,112.35,99873.96
2016-04-17,7.34,7.32,73.2,79.51,0,5.79,NaN,7.84,8.38,82.54,100311.46
2016-04-18,7.28,7.35,79.73,85.52,0,5.69,NaN,7.65,7.96,96.39,101215.62
2016-04-19,7.95,7.97,77.86,83.97,0,6.28,NaN,7.79,8.05,117.26,101318.75
2016-04-20,8.54,8.65,74.66,80.9,0,4.31,NaN,8.58,8.47,262.07,102386.46
2016-04-21,7.8,8.02,77.88,83.43,0,5.2,NaN,8.62,8.72,172.3,102077.08
2016-04-22,8.22,8.4,64.47,71.02,0,4.79,NaN,8.96,8.97,267.18,101423.96
2016-04-23,5.37,5.03,72.86,81.11,0.8,2.39,NaN,7.68,8.51,150.07,100857.29
2016-04-24,3.58,3.78,78.95,84.56,1.2,2.17,NaN,7.43,7.99,203.74,100682.29
2016-04-25,4.38,4.99,81.68,85.5,3,3.64,NaN,8.14,8.22,216.22,100393.75
2016-04-26,3.69,3.58,91.99,96.48,17,5.31,NaN,6.3,7.63,59.59,99955.21
2016-04-27,4.48,4.61,90.6,96.22,1.8,4.34,NaN,6.52,7.03,119.24,100003.12
2016-04-28,5.45,5.79,90.26,95.67,3,3.03,NaN,7.47,7.46,137.26,100783.33
2016-04-29,7.89,8.06,77.86,84.22,0,4.84,NaN,8.35,8.06,206.05,101626.04
2016-04-30,9.83,9.78,72.53,79.61,0,3.54,NaN,8.98,8.64,107.45,101993.75
2016-05-01,9,9.1,79.65,86.32,0,2.32,NaN,9.88,9.34,216.52,102603.12
2016-05-02,8.97,9.21,68.58,74.19,0,1.82,NaN,10.19,9.78,288.23,102502.08
2016-05-03,11.06,11.37,74.38,80.75,0,3.78,NaN,11.28,10.46,245.45,101875
2016-05-04,9.87,9.95,74.11,80.56,0,3.8,NaN,11.37,10.92,270.4,102669.79
2016-05-05,10.66,10.27,64.57,72.41,0,2.36,NaN,11.34,11.01,301.91,102846.88
2016-05-06,12.36,12.46,59.9,67.36,0,3.57,NaN,11.82,11.37,292.03,102346.88
2016-05-07,15,15.25,55.27,61.36,0,4.3,NaN,12.89,12.03,294.66,102106.25
2016-05-08,16.47,16.63,57.51,64.07,0,3.63,NaN,13.92,12.95,283.4,102358.33
2016-05-09,16.4,16.1,55.03,63.3,0,2.91,NaN,14.02,13.55,298.16,102415.62
2016-05-10,16.63,16.43,63.19,72.09,0.2,2.49,NaN,14.97,14.17,278.44,101881.25
2016-05-11,14.99,14.8,67.16,73.45,0.8,3.93,NaN,14.49,14.41,281.44,101555.21
2016-05-12,12.66,12.85,59.07,65.59,0,3.5,NaN,13.92,14.22,306.38,101115.62
2016-05-13,12.25,12.56,64.65,72.33,0,1.85,NaN,14.35,14.19,301.86,100343.75
2016-05-14,10.57,10.92,74.05,80.58,0.4,3.91,NaN,14.21,14.3,231.15,100241.67
2016-05-15,8.79,8.97,72.51,78.6,1.2,4.08,NaN,12.59,13.32,103.82,100668.75
2016-05-16,10.6,10.65,70.31,76.9,1.6,4.82,NaN,12.53,12.93,156.23,100870.83
2016-05-17,10.72,11.29,73.02,78.97,0,3.99,NaN,13.48,13.23,217.12,100959.38
2016-05-18,11.14,11.72,71.38,76.7,0,2.89,NaN,14.21,13.83,202.47,101059.38
2016-05-19,12.73,13.31,77.71,82.34,0,2.46,NaN,14.32,14.09,224.74,101165.62
2016-05-20,13.44,13.63,84.47,89.99,1.2,2.89,NaN,14.59,14.47,137.72,101370.83
2016-05-21,14.6,15.03,83.97,87.82,0.2,2.54,NaN,15.32,14.93,170.71,101540.62
2016-05-22,19.02,19.45,66.19,71.29,0,4.36,NaN,16.77,16.06,281.25,101159.38
2016-05-23,17.63,18.46,79.89,83.58,0,2.78,NaN,17.15,16.82,218.32,100921.88
2016-05-24,18.47,18.91,75.48,79.3,0,2.32,NaN,17.97,17.55,285.84,101055.21
2016-05-25,17.25,17.91,69.92,74.57,0,2.02,NaN,18.07,17.88,305.13,101398.96
2016-05-26,12.63,13.03,81.44,86,0,2.23,NaN,16.51,17.28,143.76,101771.88
2016-05-27,13.13,14.1,72.49,74.94,0,1.83,NaN,16.68,16.94,332.89,101822.92
2016-05-28,14.31,14.6,76.79,80.55,0,2.31,NaN,16.55,16.94,256.06,101828.12
2016-05-29,17.74,18.12,79.61,82.69,2.2,3.31,NaN,17.76,17.57,262.71,101395.83
2016-05-30,20.09,20.37,75.23,80.05,3.4,5.86,NaN,18.65,18.51,306.58,101257.29
2016-05-31,19.81,19.85,78.98,85.22,6.2,3.78,NaN,18.31,18.61,169.66,101480.21
2016-06-01,21.69,22.01,67.93,73.35,0,3.58,NaN,19.58,19.35,279.1,101595.83
2016-06-02,21.43,22.02,67.53,72.17,0,3.9,NaN,20.33,20.07,323.72,101532.29
2016-06-03,20.62,21.32,67.14,72.74,0,2.25,NaN,20.45,20.46,322.3,101590.62
2016-06-04,19.4,20.48,74.27,77.2,0.4,1.83,NaN,20.6,20.6,312.72,101508.33
2016-06-05,16.88,17.94,73.21,75.94,0,2.37,NaN,20.19,20.33,319.09,101895.83
2016-06-06,14.61,15.35,69.1,73.47,0,3.04,NaN,19.38,19.71,293.32,102533.33
2016-06-07,15.05,16.1,66.44,69.73,0,2.14,NaN,18.96,19.28,327.33,102331.25
2016-06-08,14.46,14.78,81.33,84.7,0,2.65,NaN,17.7,18.7,121.77,101586.46
2016-06-09,14.58,15.97,67.12,69.07,0,2.19,NaN,18.7,18.74,329.57,101559.38
2016-06-10,14.41,15.13,65.44,69.7,0,4.03,NaN,18.6,18.94,283.21,100803.12
2016-06-11,10.85,11.53,67.04,72.46,0,1.92,NaN,17.32,18.24,307.58,101366.67
2016-06-12,12.32,13.12,67.86,71.19,0,1.65,NaN,16.9,17.72,255.75,NaN
2016-06-13,13.41,13.56,78.05,83.7,0,3.94,NaN,16.07,17.23,100.54,100707.29
2016-06-14,13.85,13.84,90.5,95.09,5.2,3.84,NaN,15.68,16.8,54.37,100146.88
2016-06-15,17.23,18.27,82.5,84.53,0,2.8,NaN,18.23,17.71,246.96,100067.71
2016-06-16,15.52,16.48,90.41,92.1,8.2,1.36,NaN,17.9,18.28,157.94,100253.12
2016-06-17,15.72,16.1,88.42,91.96,0,2,NaN,17.4,18.1,111.54,100226.04
2016-06-18,16.68,17.05,78.54,85.34,0,4.21,NaN,17.85,18.1,186.39,100934.38
2016-06-19,15.37,16.45,69.99,75.48,0,4.12,NaN,18.24,18.2,292.84,101809.38
2016-06-20,15.92,17.13,72.6,77.34,0,3.21,NaN,18.85,18.64,272.89,101886.46
2016-06-21,15.83,16.35,86.51,90.54,2,2.17,NaN,18.41,18.73,194.43,101621.88
2016-06-22,18.08,18.57,80.06,81.76,0,2.12,NaN,18.97,18.91,245.07,102298.96
2016-06-23,20.66,21.82,78.35,78.47,32,2.58,NaN,20.59,20.04,286,102228.12
2016-06-24,22.18,23.39,86.68,88.64,13,2.32,NaN,21.56,21.19,266.16,101692.71
2016-06-25,22.54,23.28,86.56,88.26,2.6,1.82,NaN,22.45,22,258.82,101332.29
2016-06-26,18.42,18.8,82.84,88.26,0,3.34,NaN,20.89,21.53,164.28,101189.58
2016-06-27,17.57,18.2,75.22,82.84,0,2.9,NaN,20.34,20.68,239.59,101471.88
2016-06-28,16.23,17.81,76.34,81.45,0,2.46,NaN,20.14,20.49,240.68,101567.71
2016-06-29,14.89,14.94,91.12,94.78,14,2.25,NaN,18.27,19.38,135.71,101096.88
2016-06-30,16.73,16.6,84.3,92.32,1,2.41,NaN,18.75,19.21,118.96,101131.25
2016-07-01,17.55,17.65,92.76,95.88,4,2.91,NaN,18.86,19.29,103.4,101143.75
2016-07-02,16.43,16.22,87.98,95.72,3,2.63,NaN,18.47,19.12,85.31,100961.46
2016-07-03,15.58,16.31,75.34,84.49,5.4,3.16,NaN,18.38,18.83,251.82,101530.21
2016-07-04,15.76,16.28,73.52,85.03,0.2,3.34,NaN,18.26,18.69,236.92,101741.67
2016-07-05,16.44,17.05,81.88,89.61,4,1.77,NaN,18.64,18.89,167.5,101047.92
2016-07-06,15.13,15.32,85.82,92.67,8.2,5.48,NaN,17.6,18.55,143.2,100646.88
2016-07-07,15.99,17.43,73.36,80.41,0,4.43,NaN,18.31,18.57,286.72,101583.33
2016-07-08,17.3,18.22,83.53,88.57,9,2.83,NaN,18.98,19,180.78,101165.62
2016-07-09,16.83,17.85,85.71,90.86,1.2,3.32,NaN,18.89,19.18,201.73,101166.67
2016-07-10,17.71,17.83,92.51,97.52,6.8,2.48,NaN,18.64,19.03,89.65,100972.92
2016-07-11,18.75,19.57,85.89,89.91,10.2,3.51,NaN,19.67,19.63,271.47,100509.38
2016-07-12,18.25,18.71,82.59,89.99,3.6,3.85,NaN,19.57,19.71,230.6,100746.88
2016-07-13,16.7,17.94,76.55,83.22,0,2.54,NaN,19.46,19.68,299.78,101145.83
2016-07-14,16.09,16.79,77.58,87.2,0,1.87,NaN,18.95,19.34,195.57,101232.29
2016-07-15,17.02,18.05,81.81,88.41,0.2,3.8,NaN,19.24,19.49,219.64,101462.5
2016-07-16,16.4,16.66,84.58,91.31,0,3.66,NaN,18.43,18.98,112.55,101896.88
2016-07-17,16.05,17.19,78.26,86.85,0,3.36,NaN,18.35,18.75,198.05,101709.38
2016-07-18,16.32,18.12,84.34,89.24,3.2,2.58,NaN,18.77,18.96,222.87,101695.83
2016-07-19,17.25,19.17,84.65,88.19,0,1.96,NaN,19.38,19.45,281.83,102015.62
2016-07-20,19.48,21.53,82.96,84.75,0,1.64,NaN,20.08,19.98,307.51,101937.5
2016-07-21,19.67,20.29,74.42,79.77,0,2.41,NaN,19.99,20.21,301.27,101718.75
2016-07-22,19.69,20.46,68.17,76.42,0,1.71,NaN,19.56,19.99,311.48,101906.25
2016-07-23,20.12,21.19,74.28,80.09,0,1.52,NaN,19.88,20.07,285.23,102056.25
2016-07-24,20.24,21.42,77.74,83.24,0,1.48,NaN,20.39,20.38,281.31,102066.67
2016-07-25,20.65,21.58,79.3,82.41,0,2.04,NaN,20.41,20.48,275.26,101833.33
2016-07-26,19.28,20.04,78.88,86.31,0,1.96,NaN,20.21,20.51,221.12,101848.96
2016-07-27,17.76,17.58,79.22,86.65,0,2.07,NaN,18.9,19.57,120.13,101720.83
2016-07-28,18.36,19.38,79.06,87.45,1,1.86,NaN,19.6,19.71,229.97,101372.92
2016-07-29,17.33,16.95,84.27,90.26,0.6,2.04,NaN,18.56,19.07,147.39,101045.83
2016-07-30,18.42,18.58,86.1,95.91,1.6,2.11,NaN,19.24,19.29,170.99,100885.42
2016-07-31,16.55,16.77,77.46,88.1,0.8,1.73,NaN,18.46,18.94,186.81,101191.67
2016-08-01,16.89,17.18,77.17,87.62,1.4,2.94,NaN,18.17,18.55,193.52,101285.42
2016-08-02,16.14,16.91,75.05,84.47,0.2,2.67,NaN,18.11,18.36,239.3,101370.83
2016-08-03,15.96,15.63,89.06,93.31,7,3.53,NaN,17.21,17.73,111.04,100920.83
2016-08-04,19.06,19.27,81.45,89.56,0.2,3.39,NaN,18.41,18.28,203.59,100730.21
2016-08-05,18.85,18.94,80.49,89.79,0,2.56,NaN,18.7,18.53,163.26,101260.42
2016-08-06,17.21,17.36,69.68,83.72,0,4.68,NaN,18.17,18.39,175.35,101817.71
2016-08-07,17.42,17.69,76.86,87.01,0.2,4.22,NaN,17.79,17.89,158.6,102013.54
2016-08-08,18.18,18.35,80.69,88.74,0.4,5.04,NaN,18.17,18.15,189.48,101211.46
2016-08-09,14.91,15.19,65.57,75.69,0,5.89,NaN,16.8,17.45,210.5,101334.38
2016-08-10,13.17,13.49,72.43,83.66,2.4,4.98,NaN,15.94,16.62,206.23,101357.29
2016-08-11,14.07,14.96,68.05,83.11,0,4.23,NaN,15.91,16.37,244.75,101640.62
2016-08-12,14.79,15.14,87.58,90.55,0.2,3.04,NaN,16.03,16.27,129.61,101679.17
2016-08-13,17.22,17.27,86.28,95.59,0.6,4.5,NaN,17.01,16.84,110.07,101465.62
2016-08-14,16.64,17.21,79.77,90.58,3.4,4.29,NaN,17.04,17.01,152.18,101805.21
2016-08-15,16.34,17.07,80.24,88.67,0,3.11,NaN,17.22,17.2,242.82,102153.12
2016-08-16,13.53,13.38,86.39,94.34,0.6,1.53,NaN,16.03,16.69,137.34,101919.79
2016-08-17,15.63,16.54,81.65,86.7,1,2.99,NaN,16.26,16.49,237.73,101462.5
2016-08-18,14.8,14.76,89.24,97.46,5.2,2.9,NaN,16.27,16.63,91.5,100984.38
2016-08-19,16.21,17.68,83.92,89.23,0,1.93,NaN,16.96,16.88,178.36,101146.88
2016-08-20,17.58,17.37,85.93,90.51,0,2.85,NaN,17.11,17.04,103.32,101198.96
2016-08-21,18.07,19.11,82.01,85.66,0,2.12,NaN,17.79,17.52,219.47,101458.33
2016-08-22,17.24,17.6,85.7,88.92,6.2,2.04,NaN,17.45,17.46,198.31,102059.38
2016-08-23,18,19.21,85.67,90.08,6,2.91,NaN,18.36,18,231.47,102376.04
2016-08-24,16.87,18.24,84.66,85.74,0,1.61,NaN,17.49,17.69,221.38,102631.25
2016-08-25,20.42,20.68,77.88,82.81,0,3.31,NaN,18.39,18.15,240.55,102176.04
2016-08-26,22.37,22.21,70.99,80.65,0,3.46,NaN,19.06,18.61,235.24,101603.12
2016-08-27,17.4,17.74,73.22,83.73,0,2.43,NaN,18.35,18.64,245.69,102103.12
2016-08-28,16.82,16.54,87.01,92.31,17.2,3.2,NaN,17.11,17.64,132.8,101434.38
2016-08-29,17.05,16.34,86.94,99.11,0.6,4.79,NaN,17.47,17.74,57.58,101082.29
2016-08-30,17.51,18.32,75.67,87.44,0,4.1,NaN,17.38,17.47,212.56,102166.67
2016-08-31,17.39,17.92,84.11,88.9,0,2.49,NaN,17.67,17.71,202.33,102173.96
2016-09-01,16.71,16.59,83.55,91.49,0,2.28,NaN,17.11,17.5,161.69,101785.42
2016-09-02,17.09,17.22,80.64,89.53,0.4,3.51,NaN,17.17,17.34,161.91,101729.17
2016-09-03,17.75,17.95,80.69,90.07,1,3.67,NaN,17.55,17.46,143.31,101323.96
2016-09-04,14.61,14.54,93.06,98.33,12.2,2.29,NaN,16.76,17.14,54.34,100903.12
2016-09-05,16.21,16.61,82.69,88.65,0,2.37,NaN,17.02,17.05,204.59,101705.21
2016-09-06,15.29,15.76,83.26,85.6,0,2.01,NaN,16.45,16.88,218.93,102648.96
2016-09-07,18.66,18.41,83.48,90.53,0,2.06,NaN,17.29,17.1,98.49,102252.08
2016-09-08,18.98,19.26,79.54,83.76,0,2.81,NaN,17.63,17.55,208.76,101576.04
2016-09-09,17.21,17.37,88.88,92.08,0,2.24,NaN,17.56,17.71,151.55,101510.42
2016-09-10,16.23,16.9,83.42,85.12,0,1.88,NaN,16.72,17.29,207.92,101808.33
2016-09-11,17.81,17.5,85.29,90.38,0,2.44,NaN,17.28,17.39,149.6,101738.54
2016-09-12,17.04,17.01,81.04,84.27,0,1.92,NaN,16.59,17.08,197.73,102207.29
2016-09-13,20.26,20.25,76.91,82.57,0,3.42,NaN,17.62,17.5,188.61,102134.38
2016-09-14,19.42,18.92,72.47,81.31,0,2.33,NaN,17.55,17.73,187.53,102102.08
2016-09-15,17.94,18,81.42,85.03,0,1.09,NaN,17.21,17.55,175.25,101928.12
2016-09-16,18,17.96,79.82,83.31,0,4.29,NaN,16.94,17.31,182.89,101634.38
2016-09-17,14.9,14.32,79.95,86.27,0,3.36,NaN,16.19,16.96,130.68,101955.21
2016-09-18,13.38,12.65,74.96,83.38,0,3,NaN,14.77,15.96,88.51,102154.17
2016-09-19,13.88,13.65,69.96,81,0,1.77,NaN,15.11,15.75,93.14,102115.62
2016-09-20,14.88,14.81,82.08,91.1,0.2,1.69,NaN,15.14,15.58,111.24,101990.62
2016-09-21,13.24,12.36,81.81,85.68,0,1.52,NaN,14.64,15.54,166.67,102256.25
2016-09-22,12.22,11.93,81.08,85.75,0,1.29,NaN,13.86,14.87,147.19,102323.96
2016-09-23,14.87,14.46,78.75,86.72,0,2.48,NaN,14.59,14.94,121.74,102048.96
2016-09-24,14.5,14,77.92,86.27,0,2.77,NaN,14.61,15.17,157.18,102316.67
2016-09-25,14.04,13.97,80.34,84.42,0,3.11,NaN,14.18,14.91,155.16,102245.83
2016-09-26,14.85,14.65,83.24,86.49,0,2.94,NaN,14.63,15.03,131.71,102290.62
2016-09-27,14.15,13.66,85.31,87.61,0,2.34,NaN,14.18,14.86,126.04,102462.5
2016-09-28,17.22,17,73.48,81.4,0,5.56,NaN,15.14,15.13,84.23,101396.88
2016-09-29,16.81,16.46,85.82,93.79,0.6,5.27,NaN,15.49,15.41,38.89,100683.33
2016-09-30,14.37,14.12,75.07,83.23,0,5.64,NaN,14.46,15.11,96.55,100742.71
2016-10-01,13.64,13.52,83.21,88.36,0,2.61,NaN,14.19,14.79,122.39,101076.04
2016-10-02,12.64,12.47,91.97,97.11,5.2,2.66,NaN,13.81,14.48,49.02,101117.71
2016-10-03,12.1,11.54,89.66,96.41,8.2,3.75,NaN,13.49,14.29,53.32,102477.08
2016-10-04,8.44,7.8,80.57,88.19,0,2.99,NaN,11.99,13.47,134.09,103933.33
2016-10-05,7.01,5.99,78.44,88.34,0,3.62,NaN,10.85,12.46,146.52,103685.42
2016-10-06,9.23,8.69,76.58,87.15,0,3.72,NaN,10.73,11.91,36.74,102766.67
2016-10-07,9.29,8.75,77.4,88.23,0,3.05,NaN,11.25,11.98,74.99,102495.83
2016-10-08,8.01,7.33,81.57,90.09,0,3.71,NaN,10.49,11.56,74.64,102534.38
2016-10-09,7.63,7.35,90.41,97.46,1.8,3.23,NaN,10.37,11.36,36.43,102364.58
2016-10-10,8.38,8.18,95.06,99.47,3.2,3.49,NaN,10.39,11.31,20.53,102537.5
2016-10-11,7.95,7.83,82.32,89.27,0,4.25,NaN,9.85,11.04,13.41,102680.21
2016-10-12,7.88,7.97,84.75,90.39,0,4.5,NaN,9.77,10.78,71.26,102805.21
2016-10-13,8.35,8.22,84.41,90.96,0,4.52,NaN,9.67,10.68,35.48,102780.21
2016-10-14,9.36,9.16,79.75,86.43,0,6,NaN,9.65,10.63,82.79,102322.92
2016-10-15,9.45,9.35,80.74,87.3,1,7.83,NaN,9.75,10.66,63.6,101984.38
2016-10-16,7.09,6.94,97.66,100,5.6,4.21,NaN,9.26,10.47,11.12,102621.88
2016-10-17,8.52,8.43,94.45,99.45,0,4.26,NaN,9.58,10.48,15.42,102602.08
2016-10-18,8.91,8.9,99.02,100,0.2,2.75,NaN,9.92,10.61,10.24,102010.42
2016-10-19,10.02,9.91,97.72,100,2,3.67,NaN,10.44,10.96,15.04,101502.08
2016-10-20,9.23,9.11,90.55,94.88,0.4,2.79,NaN,10.12,10.93,93.28,101742.71
2016-10-21,8.26,8.05,95.19,99.75,11.2,4.33,NaN,9.67,10.64,24.77,101625
2016-10-22,6.28,6.13,95.24,99.91,0.8,3.26,NaN,8.96,10.18,11.22,101562.5
2016-10-23,6.53,6.34,92.66,97.7,0.2,2.58,NaN,8.74,9.87,40.33,101744.79
2016-10-24,7.35,7.01,94.1,97.54,2.2,2.3,NaN,8.79,9.74,64.64,101992.71
2016-10-25,6.36,5.37,93.14,97.2,0.2,1.74,NaN,8.59,9.67,45.17,102250
2016-10-26,4.88,4.33,93.28,97.08,3,1.46,NaN,7.42,8.83,36.33,102751.04
2016-10-27,10.69,10.72,93.85,97.95,2,2.98,NaN,9.34,9.46,43.66,102435.42
2016-10-28,11.1,10.8,84.6,91.18,1.8,6.06,NaN,9.97,10.22,57.24,102033.33
2016-10-29,9.38,8.84,76.31,85.2,0,6.13,NaN,9.01,9.93,55.16,102350
2016-10-30,7.19,6.31,80.78,89.27,0,2.61,NaN,8.12,9.45,79.27,102670
2016-10-31,8.65,8.36,98.61,99.99,2,1.65,NaN,8.63,9.21,14.92,102515.62
2016-11-01,9.86,9.65,87.67,92.35,3.4,5.35,NaN,9.47,9.85,33.16,101181.25
2016-11-02,4.61,4.21,80.5,90.35,1.8,5.96,NaN,7.78,9.2,43.53,100592.71
2016-11-03,2.25,1.91,86.62,93.31,0,2.22,NaN,6.19,8,71.49,101725
2016-11-04,5.93,5.79,98.21,100,10,2.5,NaN,6.95,7.83,12.51,101031.25
2016-11-05,6.53,6.33,97.25,99.82,11.4,3.16,NaN,7.51,8.25,15.23,100103.12
2016-11-06,3.61,3.48,92.09,96.89,0,4,NaN,6.65,8.05,18.35,100005.21
2016-11-07,-0.62,-0.82,83.74,93.15,0,3.85,NaN,5.03,6.99,42.3,100948.96
2016-11-08,-1.99,-1.97,83.18,90.34,0,2.63,NaN,3.93,6,65.5,101085.42
2016-11-09,0.34,0.12,96.8,99.38,3,3.06,NaN,3.9,5.53,48.94,100676.04
2016-11-10,-1.87,-2.2,99.48,100,NaN,1.47,NaN,3.12,5.04,40.66,101036.46
2016-11-11,-1.59,-2.43,93.86,98.54,NaN,2.13,NaN,2.84,4.73,66.81,102147.92
2016-11-12,-2.97,-4.05,92.52,95.85,NaN,1.03,NaN,1.36,3.87,63.45,102759.38
2016-11-13,-1.65,-2.38,90.96,96.04,NaN,1.58,NaN,1.23,3.36,44.74,103038.54
2016-11-14,3.11,2.61,81.81,89.89,1,3.1,NaN,2.39,3.54,55.89,102907.29
2016-11-15,5.71,5.51,99.68,100,8.6,4.1,NaN,4.23,4.42,6.76,101580.21
2016-11-16,6.77,6.55,99.1,100,1.6,3.54,NaN,5.22,5.33,16.66,100879.17
2016-11-17,6.62,6.2,94.47,99.07,0.6,3.31,NaN,5.44,5.85,43.01,100029.17
2016-11-18,7.02,6.58,90.52,98.25,7,5.05,NaN,5.82,6.17,9.6,99353.12
2016-11-19,6.04,5.74,87,95.39,0,4.07,NaN,5.44,6.13,42.93,100414.58
2016-11-20,6.41,6.02,87.12,95.29,1.2,5.79,NaN,5.39,6.06,31.98,100290.62
2016-11-21,9.06,8.76,87.42,94.74,0,3.72,NaN,6.69,6.65,22.74,100609.38
2016-11-22,8.08,7.69,97.51,99.98,0,2.64,NaN,6.89,7.07,15.37,101093.75
2016-11-23,7.46,7.03,96,99,0,1.29,NaN,6.61,7.09,30.9,101892.71
2016-11-24,5.7,4.91,91.33,98,0,2.59,NaN,5.71,6.82,52.31,102454.17
2016-11-25,4.9,4.49,98.82,100,0,2.52,NaN,5.6,6.47,10.92,102372.92
2016-11-26,7.08,6.8,91.47,98.38,0,5.99,NaN,6.19,6.63,8.71,101167.71
2016-11-27,3.35,2.6,73.53,84.55,0,4.77,NaN,4.78,6.31,48.14,101413.54
2016-11-28,-0.15,-1.14,73.35,85.3,0,3.66,NaN,2.79,4.97,47.8,102875
2016-11-29,4.35,4.03,89.88,97.97,0,5.28,NaN,3.65,4.59,19.18,102654.17
2016-11-30,6.12,5.78,89.48,97.16,0,5.77,NaN,4.84,5.29,11.65,101647.92
2016-12-01,6.83,6.52,92.55,97.64,2.4,5.09,NaN,5.67,5.84,7.72,100717.71
2016-12-02,2.08,1.29,76.44,87.73,0,3.95,NaN,3.9,5.45,43.24,101519.79
2016-12-03,0.85,-0.43,89.56,96.83,0,1.82,NaN,2.36,4.28,34.57,102340.62
2016-12-04,3.89,3.37,97.61,100,0,2.84,NaN,3.49,4.33,13.09,102564.58
2016-12-05,5.24,4.99,94.33,99.57,0,4.94,NaN,4.29,4.77,13.79,102232.29
2016-12-06,1.38,0.71,95.45,98.7,0,1.36,NaN,3.54,4.84,42.34,102872.92
2016-12-07,3.18,2.91,97.55,99.93,5.4,3.75,NaN,3.29,4.25,8.5,102564.58
2016-12-08,8.71,8.47,97.24,99.98,0,5.27,NaN,5.68,5.31,9.7,101576.04
2016-12-09,7.97,7.79,95.62,99.8,4.4,4.59,NaN,6.12,6.06,27.95,101670.83
2016-12-10,8.44,8.14,97.07,100,7.6,4.92,NaN,6.72,6.6,7.17,101212.5
2016-12-11,6.81,6.58,96.56,100,2,3.75,NaN,6.36,6.69,9.91,100792.71
2016-12-12,0.64,0.22,89.47,95.58,0,2.87,NaN,4.29,5.97,39.01,102367.71
2016-12-13,4.46,4.2,95.21,98.88,0.4,3.02,NaN,4.32,5.14,6.46,102205.21
2016-12-14,1.53,0.55,98.41,99.99,0.2,1.54,NaN,3.77,5.12,38.42,102457.29
2016-12-15,-0.7,-1.43,99.26,100,0.2,1.09,NaN,1.93,3.89,20.48,103200
2016-12-16,1.7,1.48,89.96,99.05,0.4,2.12,NaN,2.96,3.89,5.97,103292.71
2016-12-17,2.08,2.03,94.71,99.71,0,2.25,NaN,3.31,4.13,4.76,103288.54
2016-12-18,5.18,5.02,97.58,100,0.4,1.98,NaN,4.52,4.66,8.22,102978.12
2016-12-19,3.92,3.83,94.39,100,0,2.76,NaN,4.5,4.98,6.12,103086.46
2016-12-20,3.23,3.16,92.41,99.21,0,2.92,NaN,4.34,5,6.18,102905.21
2016-12-21,2.96,2.86,92.64,99.33,0,4.86,NaN,3.93,4.83,5.09,102227.08
2016-12-22,5.16,4.97,95.8,99.94,0.8,3.58,NaN,4.64,4.99,4.75,102310.42
2016-12-23,5.65,5.44,93.3,99.81,1,4.98,NaN,4.78,5.18,31.57,102301.04
2016-12-24,5.57,5.23,90.56,98.46,3.8,5.81,NaN,4.88,5.32,24.41,101027.08
2016-12-25,6.12,5.79,95.08,99.95,1,4.91,NaN,4.71,5.16,5.42,100846.88
2016-12-26,6.44,6.12,90.02,96.53,1.6,7.16,NaN,5.53,5.76,18.75,100738.54
2016-12-27,5.66,4.9,73.05,83.11,0,7.76,NaN,4.51,5.41,34.43,101966.67
2016-12-28,1.64,0.99,96.77,100,0,1.02,NaN,3.17,4.51,15.76,103714.58
2016-12-29,4.3,4.08,87.62,95.02,0,4.03,NaN,4.16,4.7,9.09,103713.54
2016-12-30,3.25,2.69,96.71,100,0,3.33,NaN,3.49,4.42,13.03,103067.71
2016-12-31,6.19,6.05,99.6,100,0,4.53,NaN,4.95,4.95,3.66,102135.42
2017-01-01,5.77,5.46,96.47,100,0.8,4.43,NaN,5.32,5.51,8.1,101004.17
2017-01-02,1.02,0.05,85.24,95.28,0,2.61,NaN,3.34,4.86,39.34,101221.88
2017-01-03,3.6,3.03,92.88,97.86,1.8,5.18,NaN,3.14,4.12,7.13,100359.38
2017-01-04,1.25,0.82,78.46,87.9,0.8,6.63,NaN,2.95,4.15,16.23,99778.12
2017-01-05,-6.91,-7.34,71.58,80.86,0,4.53,NaN,0.32,2.85,44.54,103071.88
2017-01-06,-7.93,-8.31,76.08,84.56,0,1.64,NaN,-0.73,1.81,44.21,103987.5
2017-01-07,-0.77,-0.93,89.76,92.69,3.6,3.12,NaN,-0.33,1.53,6.54,102470.83
2017-01-08,-0.93,-0.94,97.9,100,0,1.95,NaN,-0.07,1.49,14.37,102831.25
2017-01-09,1.82,1.52,97.96,100,0.2,3.31,NaN,0.69,1.56,9.82,102161.46
2017-01-10,0.78,0.59,92.06,99.53,0,5.24,NaN,1.1,1.69,18.63,101142.71
2017-01-11,1.83,1.47,94.98,99.88,2.8,6.68,NaN,1.39,1.96,8.36,99528.12
2017-01-12,3.2,2.69,87.48,96.08,0,5.54,NaN,2,2.38,39.83,99195.83
2017-01-13,0.81,0.55,98.77,100,0,1.62,NaN,1.8,2.44,14.52,99158.33
2017-01-14,0.37,-0.03,97.98,100,0.2,1.77,NaN,1.5,2.39,18,99866.67
2017-01-15,-0.95,-1.35,92.88,98.21,0,2.98,NaN,1.36,2.32,47.66,101318.75
2017-01-16,-3.05,-3.68,90.31,97.89,0,2.01,NaN,0.08,1.73,54.36,102590.62
2017-01-17,-1.6,-1.92,89.23,96.66,0,1.45,NaN,-0.02,1.44,33.17,103577.08
2017-01-18,1.92,1.64,94.33,99.82,1.4,4.38,NaN,0.76,1.48,13.25,103556.25
2017-01-19,3.16,2.93,100,100,0.2,4.21,NaN,2.04,2.09,21.92,103290.62
2017-01-20,4.33,3.93,97.17,99.46,0,3.84,NaN,2.76,2.75,54.01,103037.5
2017-01-21,2.35,2.36,100,100,0.2,1.61,NaN,2.67,2.99,15.23,103041.67
2017-01-22,2.06,2.04,99.64,100,0,1.7,NaN,2.76,3.19,13.25,102867.71
2017-01-23,1.91,1.64,95.74,100,0,2.79,NaN,2.64,3.28,20.23,102301.04
2017-01-24,2.58,2.52,99.79,100,0,2.88,NaN,2.85,3.25,14.85,102504.17
2017-01-25,1.83,1.79,97.11,100,0,2.98,NaN,2.96,3.43,19.51,103090.62
2017-01-26,0.42,0.49,96.99,99.95,0,1.89,NaN,2.54,3.27,23.25,103172.92
2017-01-27,0.38,-0.13,94.98,98.03,0,2.37,NaN,1.61,2.84,60.59,102506.25
2017-01-28,-0.38,-1.06,95.09,98.03,0,1.98,NaN,0.72,2.22,57.61,102093.75
2017-01-29,1.05,0.74,96.77,99.94,1.8,2.95,NaN,1.08,1.98,13.99,101664.58
2017-01-30,2.49,2.25,98.79,100,0,2.87,NaN,2.12,2.48,21.39,101691.67
2017-01-31,2.31,2.19,93.26,99.02,0,4.59,NaN,2.36,2.85,12.73,102010.42
2017-02-01,1.06,0.78,92.75,98.99,0,2.97,NaN,1.93,2.76,12.92,102190.62
2017-02-02,0.27,0.23,96.4,100,0,5.61,NaN,1.66,2.6,15.5,101490.62
2017-02-03,1,0.96,99.41,100,0,5.07,NaN,1.85,2.56,13.15,100932.29
2017-02-04,2.36,2.3,100,100,2,4.89,NaN,2.53,2.86,15.37,100582.29
2017-02-05,2.18,2,96.54,99.47,0.2,4.81,NaN,2.61,3.1,11.27,100965.62
2017-02-06,1.05,0.92,87.97,94.61,0,4.99,NaN,2.1,2.98,24.52,102384.38
2017-02-07,-2.04,-2.12,90.04,95.96,0,5.06,NaN,0.86,2.36,15.88,102952.08
2017-02-08,-2.57,-2.65,94.57,99.91,0,3.73,NaN,0.93,1.97,34.28,103314.58
2017-02-09,-3.84,-4.03,91.7,97.91,0,2.07,NaN,1.24,1.96,37.69,103605.21
2017-02-10,-1.2,-1.72,87.18,96.43,0,5.05,NaN,1.24,2,30.74,103367.71
2017-02-11,-1.05,-2.41,79.68,94.65,0.2,6.35,NaN,0.86,1.9,69.98,103403.12
2017-02-12,-1.66,-3.24,82.01,100,0,4.43,NaN,1.07,1.9,87.01,103812.5
2017-02-13,-5.2,-6.75,90.43,99.93,0.8,0.46,NaN,0.66,1.77,46.31,103990.62
2017-02-14,-3.04,-4.88,95.16,100,0,0.48,NaN,0.52,1.68,90.24,103664.58
2017-02-15,-0.3,-1.62,85.7,92.74,0,1.47,NaN,0.75,1.66,94.51,103339.58
2017-02-16,1.66,1.14,97.65,99.27,0,2.86,NaN,0.79,1.64,39.54,102386.46
2017-02-17,3.65,3.55,100,100,1.2,2.14,NaN,1.98,2.03,19.74,101823.96
2017-02-18,3.1,3,97.77,99.92,NaN,2.79,NaN,2.66,2.77,17.49,102127.08
2017-02-19,4.11,3.99,99.91,100,NaN,4.21,NaN,3.18,3.16,12.99,101335.42
2017-02-20,5.52,5.37,98.9,100,NaN,5.93,NaN,3.97,3.68,15.46,100191.67
2017-02-21,5.73,5.53,84.78,92.41,NaN,6.8,NaN,4.23,4.17,93.11,100017.71
2017-02-22,5.56,5.36,86.68,92.69,6.8,6.65,NaN,4.24,4.24,55.03,99058.33
2017-02-23,3.9,3.82,88.41,93.85,5.8,5.17,NaN,4.06,4.34,49.78,98667.71
2017-02-24,0.98,0.52,83.18,90.59,7,4.22,NaN,2.49,3.67,116.27,99841.67
2017-02-25,1.83,1.31,90.54,96.73,6,4.53,NaN,2.01,3.13,82.5,101165.62
2017-02-26,5.33,5.25,99.93,100,0.6,4.54,NaN,3.71,3.34,19.62,100265.62
2017-02-27,7.75,7.49,91.61,97.03,0,4.86,NaN,5.15,4.44,28.1,99998.96
2017-02-28,5.6,5.28,84.09,92.74,0.2,5.07,NaN,4.65,4.83,41.17,98829.17
2017-03-01,4.2,3.99,89.56,96.67,0.8,4.65,NaN,3.96,4.45,50.19,99321.88
2017-03-02,3.35,3.16,94.46,99.12,2.4,3.14,NaN,3.74,4.29,45.26,99813.54
2017-03-03,4.28,3.93,90.48,97.34,0,3.55,NaN,3.83,4.26,41.23,100590.62
2017-03-04,3.53,3.33,91.94,97.42,0.4,4.65,NaN,3.51,4.07,46.45,100004.17
2017-03-05,3.5,3.35,95.35,99.81,3.2,7.26,NaN,3.54,4.11,15.94,99989.58
2017-03-06,1.38,1.34,87.89,93.53,0,5.38,NaN,2.72,3.81,32.84,100661.46
2017-03-07,-0.26,-0.19,80.05,87.19,0,3.74,NaN,2.25,3.24,45.94,101326.04
2017-03-08,1.53,1.46,80.4,86.71,1.2,4.14,NaN,2.31,3.04,48.56,101635.42
2017-03-09,4.38,4.32,97.77,100,0,2.51,NaN,3.71,3.59,28.13,101298.96
2017-03-10,4.67,4.5,86.57,92.17,0.6,3.94,NaN,4.26,4.25,146.73,101872.92
2017-03-11,3.3,3.18,83.01,87.48,0,1.32,NaN,3.67,4.13,148.77,102568.75
2017-03-12,1.12,0.9,89.33,94.22,0,2.33,NaN,2.71,3.68,93.3,102616.67
2017-03-13,2.53,2.47,86.29,90.17,0,2.57,NaN,3.14,3.57,70.4,102601.04
2017-03-14,5.23,5.07,94.46,98.31,0,3.52,NaN,4.09,3.98,49.76,102287.5
2017-03-15,6.73,6.72,79.62,85.22,0,6.83,NaN,4.99,4.74,159.19,102069.79
2017-03-16,7.24,7.25,86.52,91.83,0,3.96,NaN,5.33,4.99,67.94,101813.54
2017-03-17,6.16,6.2,83.75,89.56,0.4,5.44,NaN,5.75,5.59,98.3,100408.33
2017-03-18,3.69,3.51,89.84,95.14,10.8,4.41,NaN,4.45,5.12,60.6,99460.42
2017-03-19,2.89,2.7,91.54,96.88,3.4,3.94,NaN,3.78,4.54,65.58,100330.21
2017-03-20,5.39,5.51,95.33,97.96,9.6,3.66,NaN,5.04,4.75,69.85,99979.17
2017-03-21,6.37,6.28,86.54,93.29,0.4,5.5,NaN,5.85,5.58,150.1,100088.54
2017-03-22,6.29,6.15,79.68,86.89,0,3.88,NaN,5.57,5.59,164.36,101469.79
2017-03-23,4.93,4.78,78.51,83.68,0,1.05,NaN,5.13,5.46,154.05,102413.54
2017-03-24,4.33,4.25,77.02,82.61,0,2.23,NaN,4.71,5.28,185.84,103021.88
2017-03-25,5.91,5.82,80.93,86.6,0,4.13,NaN,5.55,5.62,128.43,102667.71
2017-03-26,5.33,5.52,85.01,87.17,0,1.63,NaN,5.65,5.61,199.4,102604.35
2017-03-27,6.23,6.26,96.29,97.75,0,2.69,NaN,6.04,5.99,76.61,102328.12
2017-03-28,5.75,6.01,99.25,99.65,0,1.82,NaN,6.48,6.19,61.28,101904.17
2017-03-29,4.59,4.58,97.92,100,2,2.73,NaN,5.95,6.26,30.94,101682.29
2017-03-30,7.54,7.38,95.45,99.78,4,3.36,NaN,6.55,6.29,36.22,102103.12
2017-03-31,11.92,11.86,88.01,92.32,0,2.72,NaN,8.6,7.26,131.28,101484.38
2017-04-01,10.43,10.32,91.12,94.03,1,1.76,NaN,8.9,8.1,151.82,101138.54
2017-04-02,9.34,9.1,92.17,95.71,0,1.25,NaN,8.19,8.14,76.66,101609.38
2017-04-03,8.25,8.45,86.92,90.94,0,2.51,NaN,8.53,8.27,137.35,102528.12
2017-04-04,6.09,6.33,87.05,88.6,0,1.84,NaN,7.87,8,185.05,102565.62
2017-04-05,7.51,7.55,82.91,88.1,0.2,4.99,NaN,7.86,8.04,137.46,101604.17
2017-04-06,7.44,7.72,76.07,81.26,0,5.05,NaN,7.94,7.85,156.49,101665.62
2017-04-07,9.57,9.66,86.52,90.52,0.2,4.02,NaN,8.8,8.29,121.02,101353.12
2017-04-08,8.66,8.82,87.02,92.2,0,3.38,NaN,8.62,8.38,57.2,102023.96
2017-04-09,8.93,9.28,80.74,85.08,0,3.38,NaN,9.07,8.62,194.92,102125
2017-04-10,9.37,9.49,76.06,81.03,0,6.34,NaN,8.9,8.8,167.37,101009.38
2017-04-11,7.3,7.76,66.93,70.59,0.6,6.91,NaN,8.25,8.54,195.09,101391.67
2017-04-12,7.86,7.73,92,98.01,5.4,5.16,NaN,8.18,8.4,67.99,100400
2017-04-13,7.69,7.81,85.52,93,2,5.07,NaN,8.59,8.45,110.47,100289.58
2017-04-14,7.29,7.49,79.74,87.07,0.2,4.91,NaN,8.64,8.55,162.97,100767.71
2017-04-15,3.05,2.94,94.56,98.9,16,4.23,NaN,6.3,7.9,34.52,100460.42
2017-04-16,2.23,2.72,82.72,88.74,0,2.67,NaN,6.84,7.2,225.69,101387.5
2017-04-17,2.95,3.22,78.21,83.2,0,4.51,NaN,6.4,7.16,221.46,101705.21
2017-04-18,1.47,1.51,79.09,83.85,0.4,2.79,NaN,5.47,6.65,163.01,102893.75
2017-04-19,2.21,2.48,73.7,78.56,0.2,1.63,NaN,5.97,6.46,236.53,103555.21
2017-04-20,4.95,5.14,77.28,82.16,0,3.64,NaN,6.54,6.64,157.54,103097.92
2017-04-21,8.45,8.29,87.72,94.47,1.6,6.79,NaN,7.52,7.23,49.92,101592.71
2017-04-22,7.07,7.34,63.71,69.38,0,6.3,NaN,7.72,7.55,258.27,101156.25
2017-04-23,6.8,7.19,68.67,73.25,0,5.49,NaN,8.02,7.78,239.83,101354.17
2017-04-24,5.92,5.61,80.5,88.75,3.4,6.08,NaN,6.53,7.49,71.42,100672.92
2017-04-25,4.86,5.07,72.59,79.58,0.4,5.44,NaN,6.96,7.25,208.52,100161.46
2017-04-26,5.6,5.92,78.76,84.31,0,3.9,NaN,7.89,7.54,237.42,100896.88
2017-04-27,6.54,6.92,71.78,77.16,0,3.26,NaN,8.69,7.93,246.45,101194.79
2017-04-28,8.3,8.52,67.6,73.08,0,5.13,NaN,8.78,8.29,158.99,101289.58
2017-04-29,5.54,5.57,88.7,95.58,5,2.93,NaN,7.77,8.07,82.92,101720.83
2017-04-30,5.93,6.3,74,78.45,0,3.02,NaN,8.41,8.04,293.4,102341.67
2017-05-01,7.27,7.49,63.27,68.65,0,6.21,NaN,8.35,8.26,298.27,102340.62
2017-05-02,9.01,9.18,56.23,60.96,0,6.19,NaN,8.69,8.33,285.4,102612.5
2017-05-03,10.56,10.76,50.73,54.93,0,5.44,NaN,9.76,8.77,286.13,102906.25
2017-05-04,10.03,10.03,50.68,54.94,0,5.73,NaN,9.09,8.86,217.09,102760.42
2017-05-05,10.88,10.68,52.29,57.31,0,3.84,NaN,8.85,8.82,69.64,102381.25
2017-05-06,11.81,12.33,62.25,67.98,0,2.07,NaN,11.91,9.56,263.69,101729.17
2017-05-07,10.22,10.44,71.08,78.2,3.6,2.62,NaN,10.94,9.99,163.09,101382.29
2017-05-08,7.35,7.37,74.83,81.51,3.6,3.54,NaN,9.97,9.94,128.84,101735.42
2017-05-09,6.11,6.75,68.75,75.94,7.8,3.08,NaN,10.52,9.62,293.7,101663.54
2017-05-10,4.43,4.54,91.19,96.36,2.4,4.82,NaN,8.15,9.22,71.8,100751.04
2017-05-11,6.75,6.72,90.61,95.95,1.4,3.94,NaN,8.41,8.69,72.98,100736.46
2017-05-12,8.82,9.2,77.44,81.44,0,6.13,NaN,10.15,9.1,315.86,100985.42
2017-05-13,12.91,13.26,65.99,71.01,0,5.42,NaN,11.88,9.98,264.22,101358.33
2017-05-14,13.48,14.02,75.75,81.57,0.2,2.44,NaN,13.97,11.18,246.25,101882.29
2017-05-15,12.93,13.09,80.97,86.69,0,2.43,NaN,13.07,11.78,188.41,102610.42
2017-05-16,11.38,11.48,83.92,88.82,0,4,NaN,12.47,11.64,111.85,102952.08
2017-05-17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2017-05-18,17.98,18.22,64.12,65.84,0,5.85,NaN,15.98,13.08,313.51,101365.62
2017-05-19,18.88,19.18,66.73,69.2,0,2.79,NaN,17.25,13.98,305.18,101057.29
2017-05-20,14.68,15.21,75.95,74.94,0,5.2,NaN,15.56,14.24,210.28,101608.33
2017-05-21,14.78,15.58,65.36,66.04,0,5.13,NaN,16.46,14.14,312.12,102494.79
2017-05-22,13.56,14.15,70.35,71.94,0,2.72,NaN,16.73,14.37,325.34,102141.67
2017-05-23,14.85,15.63,67.31,69.11,0,2.67,NaN,16.79,14.38,264.07,101494.79
2017-05-24,13.47,13.54,80.77,82.5,1.8,5.17,NaN,14.61,14.3,98.22,101591.67
2017-05-25,14.37,14.86,70.5,71.18,0,5.38,NaN,16.29,14.22,268.48,101806.25
2017-05-26,17.39,18.14,70.93,72.12,0,4.06,NaN,17.97,14.87,317.73,102025
2017-05-27,17.6,18.06,67.7,69.56,0,2.97,NaN,NaN,15.46,321.43,102272.92
2017-05-28,18.63,18.96,67.97,69.22,0,4.89,NaN,18.64,15.88,258.46,101625
2017-05-29,14.82,15.19,86.28,84.97,0,3.6,NaN,16.49,15.68,63.42,101312.5
2017-05-30,15.88,16.28,88.06,87.61,0.8,4.3,NaN,17.23,15.38,116.57,101033.33
2017-05-31,14.28,14.46,72.91,73.43,0,9.86,NaN,15.71,15.17,112.27,101203.12
2017-06-01,13.4,15,67.5,66.78,0,6.53,NaN,17.54,14.83,292.41,101757.29
2017-06-02,13.92,14.92,74.2,75.65,0,4.15,NaN,16.97,14.93,199.46,101838.54
2017-06-03,14.16,14.99,71.22,70.71,0,5.11,NaN,17.1,15.19,254.42,101676.04
2017-06-04,13.55,13.58,84.12,86.1,6.2,2.88,NaN,15.11,14.89,67.93,100944.79
2017-06-05,14.55,15.3,72.42,74.89,0,5.14,NaN,17.23,15.16,321.74,101223.96
2017-06-06,15.97,16.29,74.2,74.49,16.8,7.04,NaN,16.11,15.33,229.21,100614.58
2017-06-07,13.05,12.97,87.33,91.52,20.8,6.18,NaN,15.77,15.13,165.42,100376.04
2017-06-08,14.31,14.81,77.44,80.12,2,5.84,NaN,16.63,15.02,227.9,101204.17
2017-06-09,17.25,18,82.36,82.55,3.2,5.23,NaN,18.02,15.76,260.39,101206.25
2017-06-10,15.7,16.71,81.11,82.81,0,3.81,NaN,18.31,16.32,268.33,101702.08
2017-06-11,18.27,18.64,78.17,81.02,0,3.37,NaN,18.68,16.66,244.22,101465.62
2017-06-12,15.12,15.3,84.58,89.29,12.2,6.64,NaN,17.63,16.78,199.29,100568.75
2017-06-13,15.25,15.98,75.31,78.12,0,8.46,NaN,17.38,16.24,221.39,100919.79
2017-06-14,15.64,16.8,77.27,79.64,0,4.68,NaN,17.85,16.27,248.73,101654.17
2017-06-15,17.17,18.52,80.59,81.49,0.4,2.81,NaN,18.35,16.77,275.76,101571.88
2017-06-16,15.55,15.65,85.31,89.04,9.6,5.99,NaN,17.71,16.84,161.05,100887.5
2017-06-17,16.06,16.82,80.95,82.61,0.2,5.34,NaN,18.23,16.73,269.89,101725
2017-06-18,18.5,19.16,82.69,83.05,0,3.09,NaN,NaN,17.11,335.61,102191.67
2017-06-19,20.13,21.35,78.16,79.3,0,3.07,NaN,NaN,18.06,344.38,101991.67
2017-06-20,16.89,17.89,70.35,72,0,6.48,NaN,NaN,18.29,296.79,101513.54
2017-06-21,15.45,16.97,69.48,71.14,0,5.31,NaN,NaN,17.79,344.06,101593.75
2017-06-22,15.75,16.31,76.93,79.1,0.4,3.03,NaN,NaN,17.49,174.19,101056.25
2017-06-23,16.52,16.91,90.92,91.92,19.2,2.95,NaN,NaN,17.38,125.78,100652.08
2017-06-24,16.07,16.06,86.32,88.41,3.8,5.87,NaN,NaN,17.28,138.55,100618.75
2017-06-25,15.56,15.78,72.81,75.32,0,6.61,NaN,NaN,16.88,205.05,100431.25
2017-06-26,14.83,14.97,68.3,69.9,0.2,8.14,NaN,NaN,16.48,223.17,100612.5
2017-06-27,13.73,14.49,68.4,68.21,0,4.25,NaN,NaN,16.48,342.02,101127.08
2017-06-28,13.93,14.13,76.77,76.51,0,5.28,NaN,NaN,16.27,252.52,100663.54
2017-06-29,15.87,15.95,82.43,81.61,0.2,7.22,NaN,NaN,16.08,106.48,99759.38
2017-06-30,14.98,14.97,96.03,95.38,18.6,2.92,NaN,NaN,16.1,47.31,99617.71
2017-07-01,14.56,14.62,95.06,94.43,6.2,3.08,NaN,NaN,16.1,72.07,100297.92
2017-07-02,15.09,15.13,81.91,82.11,0.2,5.38,NaN,NaN,16.12,171.36,100930.21
2017-07-03,14.32,14.41,81.53,82.58,11.4,6.26,NaN,NaN,16.2,204.12,101318.75
2017-07-04,15.01,15.41,77.19,78.23,0.4,5.4,NaN,NaN,16.37,309.73,101428.12
2017-07-05,14.71,15.14,76.11,76.59,0,3.28,NaN,NaN,16.95,298.35,101721.88
2017-07-06,14.59,14.89,78.34,78.4,0,2.13,NaN,NaN,17.07,334.73,101950
2017-07-07,16.62,17.19,84.58,83.54,0,2.3,NaN,NaN,17.31,201.5,101441.67
2017-07-08,16.83,17.14,86.93,86.31,3.4,3.38,NaN,NaN,17.67,211.81,101200
2017-07-09,15.1,15.59,71.22,71.86,0,3.88,NaN,NaN,17.79,301.72,101425
2017-07-10,15.14,15.6,84.39,83.75,0,1.42,NaN,NaN,17.57,199.89,101076.04
2017-07-11,17.18,17.61,83.1,82.18,0,3.04,NaN,NaN,17.91,288.75,100745.83
2017-07-12,15.34,15.32,83.74,85.16,1.6,3.71,NaN,NaN,17.87,121.11,100772.92
2017-07-13,16.26,16.69,71.53,71.72,0,5.86,NaN,NaN,17.68,332.42,101463.54
2017-07-14,14.89,15.23,77.19,77.62,0.6,3.73,NaN,NaN,17.62,247.7,101551.04
2017-07-15,15.41,15.88,73.45,74.35,0,2.03,NaN,NaN,17.55,321.9,101898.96
2017-07-16,14.78,14.43,90.89,91.94,5,3.74,NaN,NaN,17.19,79.41,101831.25
2017-07-17,16.51,16.67,71.22,73.04,0,5.38,NaN,NaN,17.09,247.26,101791.67
2017-07-18,15.9,15.94,81.69,82.56,0,4.03,NaN,NaN,17.06,111.01,102021.88
2017-07-19,16.18,16.72,81.71,81.56,0,1.2,NaN,NaN,17.26,210.03,101788.54
2017-07-20,17.49,17.73,80.04,79.85,1.2,5.21,NaN,NaN,17.29,264.53,101211.46
2017-07-21,16.11,15.99,94.11,94.51,12,3.91,NaN,17.1,17.19,44.76,101404.17
2017-07-22,17.19,17.4,78.44,78.97,0,4.76,NaN,17.99,17.1,228.15,101780.21
2017-07-23,16.41,16.27,85.9,86.9,18.6,6.01,NaN,17.23,17.01,92.69,101335.42
2017-07-24,15.76,16.02,94.6,93.64,0.4,2.06,NaN,17.35,16.93,72.32,101072.92
2017-07-25,16.11,15.93,87.4,88.5,0.2,3.08,NaN,17.12,16.93,75.66,100765.62
2017-07-26,17.33,17.56,82.01,83.42,0,3.28,NaN,17.81,17.03,167.95,100522.92
2017-07-27,17.46,17.57,85.32,86.54,0.2,2.08,NaN,18.27,17.48,169.77,100446.88
2017-07-28,17.13,17.37,75.27,77.18,0,3.87,NaN,18.48,17.66,278.93,100714.58
2017-07-29,16.43,15.93,86.31,88.44,1.4,3.88,NaN,17.42,17.43,105.54,100979.17
2017-07-30,18.12,17.83,89.62,90.65,7.8,3.59,NaN,17.7,17.24,134.9,100786.46
2017-07-31,18.55,18.72,76.64,78.95,1,3.31,NaN,18.96,17.77,263.18,101329.17
2017-08-01,17.9,18.19,83.25,84.59,3.2,1.23,NaN,18.88,18.1,185.89,101505.21
2017-08-02,18.12,18.29,80.23,80.58,0,2.96,NaN,18.52,18.32,241.86,101511.46
2017-08-03,16.92,16.51,94.35,95.3,7,2.86,NaN,17.8,18.09,43.8,100868.75
2017-08-04,17.76,17.55,82.67,84.2,2.6,5.86,NaN,17.63,17.84,123.92,100479.17
2017-08-05,17.94,18.06,73.86,74.98,0,6.59,NaN,17.65,17.89,253.02,100844.79
2017-08-06,16.3,16.21,76.08,78.08,1.2,5.54,NaN,17.18,17.82,197.99,101598.96
2017-08-07,16.89,17.01,72.95,74.5,0,4.31,NaN,17.45,17.74,272.91,102047.92
2017-08-08,18.71,18.78,72.2,73.19,0,5.14,NaN,18.01,17.75,231.11,101677.08
2017-08-09,19.34,19.31,73.16,74.64,1.2,4.42,NaN,18.54,17.99,216.84,101376.04
2017-08-10,16.43,16.24,83.2,83.99,0,2.52,NaN,17.78,18.11,255.45,101865.62
2017-08-11,16.33,16.29,84.07,84.07,0,1.4,NaN,17.39,17.85,111.7,101515.62
2017-08-12,16.4,16.33,87.2,88.04,0.8,2.91,NaN,17.36,17.74,64.41,100857.29
2017-08-13,16.25,15.98,71.7,74.66,0.2,5.53,NaN,17.06,17.62,244.45,101505.21
2017-08-14,14.41,14.32,72.64,76.23,0,2.64,NaN,16.64,17.39,287.4,102413.54
2017-08-15,17.74,17.6,70.3,72.25,2.2,5.96,NaN,16.97,17.13,229.76,102011.46
2017-08-16,17.19,16.96,84.35,85.95,4.4,2.6,NaN,17.58,17.46,177.47,101860.42
2017-08-17,16.3,16.3,83.76,84.74,8.8,3.95,NaN,16.95,17.25,202.74,101790.62
2017-08-18,18.11,18.01,92,92.32,3.2,3.15,NaN,18.02,17.58,101.28,101111.46
2017-08-19,16.96,16.91,80.29,81.93,1.2,5.51,NaN,17.89,17.79,190.25,101050
2017-08-20,16.12,15.9,78.7,82.05,15.4,4.74,NaN,17.23,17.53,180.01,101471.88
2017-08-21,16.53,16.61,81.57,83.29,0.4,5.61,NaN,17.16,17.35,227.21,101517.71
2017-08-22,16.5,16.41,79.39,80.22,0.2,4.68,NaN,17.33,17.58,234.15,101757.29
2017-08-23,13.82,13.61,81.92,82.81,0,2.04,NaN,16.46,17.37,243.86,101791.67
2017-08-24,14.91,14.71,80.03,81.97,0,2.83,NaN,16.15,16.87,178.38,101378.12
2017-08-25,17.47,17.49,77.67,79.01,0,5.51,NaN,17.18,17.16,227.43,101433.33
2017-08-26,16.73,16.76,82.41,84.15,0,2.35,NaN,17.41,17.36,168.94,101672.92
2017-08-27,16.16,16.12,87.43,88.08,3,2.8,NaN,17.42,17.48,203.8,101419.79
2017-08-28,15.56,15.54,85.57,86.16,0,2.19,NaN,17.1,17.4,214.27,101954.17
2017-08-29,17.67,17.59,78.43,80.48,0,3.42,NaN,17.36,17.49,229.52,101542.71
2017-08-30,19.2,18.9,87.72,89.79,0.4,1.36,NaN,17.8,17.66,75.81,100973.96
2017-08-31,17,16.69,88.91,90.76,6.2,4.15,NaN,17.53,17.76,46.47,100853.12
2017-09-01,14.95,14.86,78.16,80.91,0,3.48,NaN,16.8,17.32,212.81,101877.08
2017-09-02,12.91,12.32,83.42,86.1,0,1.89,NaN,15.61,16.67,127.99,101862.5
2017-09-03,13.71,13.51,78.72,80.57,0,2.35,NaN,15.35,16.28,199.01,101626.04
2017-09-04,14.68,14.56,85.67,86.81,0,4.69,NaN,15.51,16.13,64.46,101287.5
2017-09-05,15.99,16.17,92.2,91.53,0,1.13,NaN,16.38,16.33,49.21,101680.21
2017-09-06,15.64,15.58,96.15,95.83,16,3.23,NaN,16.38,16.48,40.1,100926.04
2017-09-07,12.71,12.65,97.78,97.99,7.2,2.9,NaN,15.58,16.12,38.98,100656.25
2017-09-08,14.19,13.78,95.8,97.18,6.4,4.48,NaN,15.39,15.82,37.96,100079.17
2017-09-09,14.43,14.19,95.52,96.48,8.6,4.31,NaN,15.71,15.85,48.49,99543.75
2017-09-10,13.47,13.03,87.44,89.12,0,3.82,NaN,15.03,15.62,180.05,100106.25
2017-09-11,14.36,13.75,86.9,90.59,0.4,5.77,NaN,14.96,15.44,55.4,99675
2017-09-12,14.86,14.55,82.61,85.29,0.4,5.16,NaN,15.3,15.42,134.58,99886.46
2017-09-13,13.13,12.64,90.71,94.04,12.6,6.86,NaN,14.58,15.21,41.5,99192.71
2017-09-14,12.81,12.41,90.85,94.04,6.6,6.54,NaN,14.48,14.85,53.98,99073.96
2017-09-15,13.68,13.71,82.7,84.43,0.6,5.49,NaN,14.59,14.79,184.19,100353.12
2017-09-16,12.35,11.99,85.67,87.51,0.6,2.88,NaN,14.57,14.86,156.19,101028.12
2017-09-17,10.08,9.26,91.22,93.69,7.8,1.01,NaN,13.02,14.29,84.54,101423.96
2017-09-18,10.31,9.95,91.11,91.98,0,1.81,NaN,11.07,13.69,151.59,101280.21
2017-09-19,13.12,12.75,86.89,89.64,3.8,3.54,NaN,13.41,13.93,146.51,101282.29
2017-09-20,12.69,12.54,88.14,89.12,1.6,2.95,NaN,13.96,14.22,156.3,101481.25
2017-09-21,11.66,11.42,89.8,90.39,0.2,1.46,NaN,13.46,14.1,127.88,102054.17
2017-09-22,10.73,10.07,97.16,97.92,0.2,1.83,NaN,12.49,13.62,30.2,102133.33
2017-09-23,13.95,13.93,94.76,94.88,0.2,1.4,NaN,13.85,13.94,50.62,102377.08
2017-09-24,15.49,15.35,90.7,91.08,0,3.52,NaN,14.51,14.53,114.12,102612.5
2017-09-25,14.87,14.79,86.49,87.03,0,5.93,NaN,14.29,14.69,143.89,102778.12
2017-09-26,15.25,15.14,87.05,87.71,0,5.2,NaN,14.53,14.81,100.14,102987.5
2017-09-27,15.11,14.92,87.71,88.43,0,5.48,NaN,14.56,14.94,129.92,103097.92
2017-09-28,13.94,13.6,82.73,84.61,0,6.33,NaN,13.97,14.66,95.28,102994.79
2017-09-29,13.77,13.56,81.21,82.78,0,6.41,NaN,13.86,14.5,148.51,102719.79
2017-09-30,12.46,12.15,82.62,84.43,0,6.69,NaN,13.12,14.08,146.08,102177.08
2017-10-01,12.47,12.11,88.47,90.21,0.2,4.62,NaN,13.2,13.91,58.04,101973.96
2017-10-02,12.69,12.17,93.44,95.72,14.2,6.66,NaN,12.99,13.76,27.88,100814.58
2017-10-03,13.35,13.17,83.55,85.33,0,6.85,NaN,13.26,13.76,123.96,100608.33
2017-10-04,11.34,10.76,83.76,87.38,1.4,8.12,NaN,12.55,13.45,22.99,100646.88
2017-10-05,10.78,10.2,83.14,86.86,0,6.01,NaN,12.01,12.88,41.53,99722.92
2017-10-06,11.61,11.16,84.21,87.21,0.4,4.35,NaN,11.89,12.79,125.24,100458.33
2017-10-07,10.41,10.01,91.97,94.3,8.4,5.23,NaN,11.89,12.68,30.8,100477.08
2017-10-08,8.24,7.44,81.95,87.76,0.4,4.43,NaN,10.76,12.23,118.35,100787.5
2017-10-09,9.46,8.7,78.21,82.54,0,5.12,NaN,10.39,11.85,137.8,101206.25
2017-10-10,9.32,8.8,88.43,90.95,1,2.96,NaN,10.33,11.51,100.17,100871.88
2017-10-11,12.68,12.38,93.51,94.81,2,4.71,NaN,11.72,11.96,27.32,100728.12
2017-10-12,12.51,12.1,82.05,85.19,3.6,9.02,NaN,12.03,12.4,83.17,100591.67
2017-10-13,12.38,12.32,85.15,86.48,0,5.15,NaN,11.7,12.25,99.16,101833.33
2017-10-14,14.67,14.49,98.75,98.28,0.4,5.09,NaN,12.8,12.82,14.39,101844.79
2017-10-15,13.99,13.84,97.67,97.28,0.6,3.82,NaN,13.19,13.3,45.31,102170.83
2017-10-16,13.6,12.91,94.48,96,0,2.72,NaN,12.78,13.37,28.85,101879.17
2017-10-17,13.56,13.03,90.77,92.78,0,4.66,NaN,12.68,13.31,46.84,101571.88
2017-10-18,12.34,12.03,92.75,93.84,3.6,3.31,NaN,12.61,13.16,30.2,101455.21
2017-10-19,11.09,10.95,97.59,97.4,0.2,4.81,NaN,12.36,13.01,21.49,101712.5
2017-10-20,11.44,11.22,97.3,97.32,4.8,5.85,NaN,12.08,12.79,12.72,101381.25
2017-10-21,11.49,11.27,98.83,98.86,2,4.05,NaN,12.13,12.71,12.86,101278.12
2017-10-22,10.18,9.49,98.84,99.14,4,2.74,NaN,11.7,12.58,23,100960.42
2017-10-23,8.74,8.54,95.24,95.68,0.2,4.41,NaN,10.99,12.09,27.52,101566.67
2017-10-24,8.91,8.63,92.64,93.84,7.2,5.39,NaN,10.61,11.57,20.51,102039.58
2017-10-25,12.93,12.52,94.66,95.95,3,6.25,NaN,11.6,11.94,23.23,101088.54
2017-10-26,11.53,11.05,89.41,91.4,0.6,6.05,NaN,11.3,12.05,35.55,101430.21
2017-10-27,9.68,9.36,88.83,90.96,1,6.05,NaN,10.86,11.86,47.95,101344.79
2017-10-28,10.92,10.49,83.78,86.3,1.4,8.97,NaN,10.75,11.59,30.3,99918.75
2017-10-29,7.21,6.62,74.6,79.42,5,8.47,NaN,9.28,11.08,75.75,99291
2017-10-30,4.08,3.12,63.78,70.57,0,4.48,NaN,7.03,9.68,94.54,101547.92
2017-10-31,6.21,5.51,86.91,90.78,0,3.31,NaN,7.38,8.93,46.79,101794.79
2017-11-01,11.03,10.75,97.35,97.86,1.4,5.24,NaN,9.56,9.74,12.37,101004.17
2017-11-02,10.01,9.26,95.28,97.72,8.2,4.75,NaN,9.93,10.42,23.98,100454.17
2017-11-03,7.03,5.98,90.76,92.68,0,2.59,NaN,8.44,9.83,30.97,101276.04
2017-11-04,9.56,9.12,91.27,93.18,0,4.05,NaN,9.35,10,30.13,100840.62
2017-11-05,10.12,9.69,95.41,97.04,2.2,3.74,NaN,9.7,10.25,25.82,100412.5
2017-11-06,7.75,6.71,85.9,90.06,0,3.77,NaN,8.45,10.02,61.57,101809.38
2017-11-07,3.03,1.54,95.1,95.61,0,0.56,NaN,6.5,8.87,63.22,102670.83
2017-11-08,6.17,5.56,95.75,97.54,0,1.35,NaN,7.1,8.38,15.68,102377.08
2017-11-09,7.48,7.03,90.51,93.44,1,3.69,NaN,7.88,8.7,10.35,101659.38
2017-11-10,7.42,6.81,88.72,92.58,4.2,6.78,NaN,7.74,8.83,15.39,100254.17
2017-11-11,6.52,6.11,76.76,79.8,0,8.72,NaN,7.13,8.5,41.18,99609.38
2017-11-12,6.18,5.37,89.33,91.27,0,5.02,NaN,6.85,8.21,48,99680.21
2017-11-13,0.89,-1.08,92.12,94.24,0,1.74,NaN,4.69,7.25,66.52,101016.67
2017-11-14,5.05,4.23,92.86,95.25,2.8,4.94,NaN,5.02,6.54,10.17,101428.12
2017-11-15,7.21,6.58,95.96,96.71,0,4.51,NaN,6.24,7.15,44.42,102044.79
2017-11-16,5.68,5.1,98.76,99.09,0.6,3.51,NaN,6.17,7.18,16.83,102045.83
2017-11-17,6.88,6.22,86.39,89.76,0.6,5.46,NaN,6.42,7.5,55.07,101832.29
2017-11-18,5.94,5.4,89.8,92.75,3,7.02,NaN,6.26,7.4,12.29,100490.62
2017-11-19,3.96,3.48,90.19,92.93,1.6,7.79,NaN,5.81,7.18,21.08,99869.79
2017-11-20,-0.08,-1.43,94.8,95.91,0,0.76,NaN,3.69,6.12,49.9,100994.79
2017-11-21,0.39,0.05,95.61,96.8,0,3.49,NaN,3.65,5.44,27.65,101028.12
2017-11-22,6.78,6.44,98.05,98.97,12.6,6.16,NaN,5.26,5.71,6.55,100245.83
2017-11-23,9,8.23,85.49,89.27,0,6.72,NaN,6.37,6.69,16.76,99927.08
2017-11-24,6.77,6.08,90.91,94.1,3,3.97,NaN,6.18,7.02,8.77,100612.5
2017-11-25,2.7,1.94,97.79,98.85,0,1.65,NaN,4.87,6.49,20.76,100797.92
2017-11-26,4.99,4.42,90.89,93.56,1.2,6.11,NaN,4.99,6.24,8.13,100827.08
2017-11-27,5.32,4.96,91.49,93.36,8,7.17,NaN,5.37,6.35,11.43,100597.92
2017-11-28,5.44,5.02,92.2,94.84,5.8,6.11,NaN,5.52,6.39,9.78,99548.96
2017-11-29,3.47,2.6,92.3,95.23,0.4,2.68,NaN,5.1,6.32,17.36,100162.5
2017-11-30,1.03,0.75,99.46,99.52,1.4,1.41,NaN,4.1,5.65,20.52,100392.71
2017-12-01,1.63,1.24,93.22,94.92,0,3.41,NaN,4.21,5.46,22,101360.42
2017-12-02,2.31,1.46,89.67,92.49,0,3.44,NaN,3.34,4.91,26.12,102100
2017-12-03,4.4,3.98,94.15,96.03,4.8,6.33,NaN,4.33,5.16,8.07,101347.92
2017-12-04,4.07,3.17,89.25,92.53,0,4.16,NaN,3.59,5.1,44.42,101648.96
2017-12-05,6.8,6.39,91.64,93.18,0,7.98,NaN,4.79,5.29,9.46,101733.33
2017-12-06,7.81,7.47,95.18,96.45,2.8,8.04,NaN,6.07,6.16,5.7,101420.83
2017-12-07,6.65,6.31,88.51,90.54,3.2,7.15,NaN,6,6.58,7.33,100467.71
2017-12-08,4.93,4.34,86.56,89.35,0,7.56,NaN,5.04,6.3,18.05,99497.92
2017-12-09,3.79,3.29,83.98,86.95,0,8.11,NaN,4.28,5.78,9.41,99553.12
2017-12-10,1.84,1.46,86.29,89.17,0,5.5,NaN,3.59,5.25,8.96,99048.96
2017-12-11,0.46,0.24,92.01,93.01,2.4,3.75,NaN,3.14,4.7,6.35,98618.75
2017-12-12,1.26,0.9,93.21,94.89,6.4,4.83,NaN,2.99,4.4,9.14,99194.79
2017-12-13,2.94,2.57,88.99,91.35,3.8,8.14,NaN,3.19,4.34,16.44,99978.12
2017-12-14,3.19,2.85,93.61,95.35,3.4,6.93,NaN,3.48,4.44,12.32,98193.75
2017-12-15,3.52,3.01,91.39,93.06,0,5.18,NaN,3.64,4.58,10.31,99141.67
2017-12-16,2.16,1.56,87.74,90.76,0,4.24,NaN,2.98,4.37,29.04,100094.79
2017-12-17,-0.51,-0.97,95.28,96.86,0.2,1.34,NaN,2.39,3.93,14.95,101568.75
2017-12-18,1.22,0.48,94.1,96.82,0,2.98,NaN,2.24,3.59,7.23,102277.08
2017-12-19,2.6,2.39,97.45,97.95,0.2,2.17,NaN,3.31,3.97,11.58,102769.79
2017-12-20,3.93,3.72,99.45,99.6,0.4,3.08,NaN,3.72,4.22,8.57,102886.46
2017-12-21,5.66,5.2,96.42,97.79,0,5.22,NaN,4.36,4.77,25.3,102512.5
2017-12-22,5.2,4.75,92.4,93.86,0.2,5.91,NaN,4.16,4.9,24.31,102555.21
2017-12-23,7.76,7.39,94.27,95.32,1.8,9.68,NaN,5.24,5.26,6.46,101319.79
2017-12-24,8.25,7.91,94.36,95.5,5.2,8.61,NaN,6.09,6.05,9.78,100744.79
2017-12-25,7.71,7.43,95.52,96.4,2,7.28,NaN,6.34,6.49,6.4,100583.33
2017-12-26,5.81,5.44,86.17,88.39,0.4,8.04,NaN,5.56,6.42,7.04,99503.12
2017-12-27,4.31,3.86,91.16,93.46,1,5.52,NaN,4.72,5.87,18.56,98970.83
2017-12-28,4.2,3.67,94.7,96.8,0.2,2.99,NaN,4.62,5.6,9,98884.38
2017-12-29,3.93,3.51,88.42,90.8,0.8,5.24,NaN,4.25,5.36,21.89,99810.42
2017-12-30,1.83,1.32,95.16,97.7,5.2,5.2,NaN,3.38,4.83,4.41,99716.67
2017-12-31,3.7,3.34,99.03,99.81,1.4,3.86,NaN,3.81,4.68,7.49,99607.29
2018-01-01,6.39,5.94,92.36,94.29,3.8,6.63,NaN,4.93,5.25,11.44,99234.38
2018-01-02,4.98,4.57,94.99,95.73,0,3.83,NaN,4.56,5.32,14.6,100136.46
2018-01-03,3.79,3.32,97.06,98.85,11,6.38,NaN,4.07,5.11,5.21,98528.12
2018-01-04,3.08,2.57,96.62,98.12,0.6,2.61,NaN,3.91,4.91,8.61,98630.21
2018-01-05,2.7,2.42,96.41,97.96,3.4,3.02,NaN,3.82,4.76,10.72,99011.46
2018-01-06,1.07,0.5,92.96,95.65,0.6,2.27,NaN,3.18,4.5,10.74,100682.29
2018-01-07,-1.8,-2.69,88.21,91.81,0,1.48,NaN,0.89,3.4,47.52,102986.46
2018-01-08,0.07,-0.44,95.56,96.73,0,1.91,NaN,0.79,2.68,15.04,103516.67
2018-01-09,1.85,1.41,88.54,90.65,0,7.58,NaN,1.59,2.77,39.43,102610.42
2018-01-10,2.62,2.35,95.65,96.43,1,5.05,NaN,2.42,3.08,6.62,101464.58
2018-01-11,3.23,3.02,94.15,95.15,0.4,5.27,NaN,3.13,3.58,9.93,101983.33
2018-01-12,1.84,1.63,87.56,89.05,0,6.86,NaN,2.69,3.59,7.03,103203.12
2018-01-13,0.24,0.08,85.77,87.5,0,5.97,NaN,2.07,3.27,5.28,103510.42
2018-01-14,-0.8,-0.95,80.38,82.64,0,6.44,NaN,1.36,2.8,6.4,103102.08
2018-01-15,0.13,-0.08,86.62,88.42,0.6,9.28,NaN,1.05,2.42,10.66,101216.67
2018-01-16,2.48,2.06,95.17,96.46,5.2,7.14,NaN,1.87,2.61,16.93,98550
2018-01-17,1.82,1.54,91.94,93.46,0,3.59,NaN,2.23,3.01,11.18,98863.54
2018-01-18,1.43,1.23,96.61,97.14,0.8,0.19,NaN,2.26,3.11,10.61,99212.5
2018-01-19,1.03,0.86,98.24,98.67,0,0.1,NaN,2.29,3.11,14.93,100163.54
2018-01-20,1.3,1.11,98.26,99,1.6,0.1,NaN,2.45,3.23,12.06,100380.21
2018-01-21,-0.92,-0.87,100,100,0,0.1,NaN,2.08,3.06,21.61,101267.71
2018-01-22,0.13,0.01,95.84,96.78,0,0.1,NaN,1.89,2.9,12.59,101305.21
2018-01-23,0.9,0.7,93.09,94.35,2.2,0.47,NaN,1.83,2.75,10.61,101757.29
2018-01-24,7.67,7.33,95.48,96.32,2.6,8.34,NaN,4.19,3.56,11.01,100666.67
2018-01-25,6.4,6.04,91.02,92.56,0.4,3.43,NaN,4.76,4.61,15.29,100790.62
2018-01-26,3.69,3.44,98.52,99.14,0,0.32,NaN,4,4.59,13.72,101666.67
2018-01-27,4.48,4.28,93.81,94.38,0.6,4.28,NaN,4.1,4.59,29.71,102386.46
2018-01-28,5.72,5.29,89.86,92.08,4.4,8.01,NaN,4.26,4.67,12.04,101328.12
2018-01-29,6.1,5.76,91.89,93.62,1.8,7.84,NaN,4.62,4.88,8.61,100832.29
2018-01-30,4.75,4.39,85.11,87.14,0,7.18,NaN,4.21,4.84,44.88,101514.58
2018-01-31,4.04,3.74,94.53,95.77,6,4.65,NaN,3.86,4.56,8.16,100163.54
2018-02-01,3.21,2.85,88.14,90.22,0,5.05,NaN,3.53,4.42,14.52,99333.33
2018-02-02,2.08,1.93,96.64,97.72,6.2,2.12,NaN,3.34,4.21,11.97,99961.46
2018-02-03,-2.91,-2.89,89.9,92.07,0,0.07,NaN,2.09,3.61,16.18,100467.71
2018-02-04,-1.19,-1.37,89.72,90.64,0.6,3.95,NaN,1.62,2.94,48.43,102177.08
2018-02-05,-5.21,-5.61,86.49,87.86,0,0.47,NaN,0.49,2.22,83.16,103135.42
2018-02-06,-5.19,-5.63,86.73,89.48,0,0.36,NaN,-0.12,1.62,50.62,101983.33
2018-02-07,-2.76,-3.16,81.56,84.72,0,0.17,NaN,-0.01,1.43,66.62,101777.08
2018-02-08,-0.41,-0.95,89.56,90.83,0,0.28,NaN,0.11,1.35,60.07,101970.83
2018-02-09,-1.22,-1.64,83.94,87.06,0,1.27,NaN,0.13,1.29,82.34,101830.21
2018-02-10,-1.5,-1.89,91.79,93.33,0,0.09,NaN,0.02,1.2,20.27,101528.12
2018-02-11,0.26,-0.08,95.92,96.32,1.2,3.8,NaN,0.15,1.19,23.01,100038.54
2018-02-12,2.54,2.11,87.6,89.7,0,8.17,NaN,1.08,1.35,29.99,99996.88
2018-02-13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2018-02-14,0.09,-0.01,95.1,94.84,0.2,2.8,9.9,0.93,1.66,90.44,102090.62
2018-02-15,0.05,-0.04,89.86,90.69,0,8.28,14.9,0.91,1.67,56.16,101828.12
2018-02-16,2.19,2.01,96.83,97.36,2.2,4.07,11.9,1.71,1.94,53.69,101536.46
2018-02-17,1.54,1.26,86.97,89.8,0,0.8,8,2.17,2.41,37.61,102377.08
2018-02-18,1.57,1.2,83.14,87.12,0,1.19,8.6,1.93,2.45,32.74,102628.12
2018-02-19,0.93,0.62,94.34,95,0,0.1,0.6,1.69,2.38,53.52,102119.79
2018-02-20,0.98,0.82,88.43,89.38,0,0.15,5.3,1.7,2.35,29.32,102452.08
2018-02-21,0.48,0.59,93.33,93.34,0.2,0.12,0.3,1.96,2.38,66.81,102685.42
2018-02-22,-1.1,-1.2,86.25,87.56,0,0.1,0.4,1.56,2.33,106.64,102829.17
2018-02-23,-2.07,-2.55,88.77,90.7,0,0.18,6.8,0.12,1.65,35.86,102898.96
2018-02-24,-2.86,-2.85,74.96,75.72,0,1.35,9.4,0.12,1.34,119.55,103483.33
2018-02-25,-4.62,-4.49,73.46,74.08,0,2.97,9.9,-0.28,1.07,102.96,103572.92
2018-02-26,-4.85,-4.8,73.85,74.77,0,5.71,11,-0.44,0.88,125.38,103271.88
2018-02-27,-6.75,-6.77,70.03,70.47,0,9.18,20.2,-0.81,0.68,100.61,102846.88
2018-02-28,-8.95,-8.89,89.5,87.91,0,7.4,14.1,-0.9,0.47,85.47,103323.96
2018-03-01,-6.3,-6.34,77.56,77.67,0,7.17,15.4,-0.77,0.42,126.75,102516.67
2018-03-02,-4.16,-4.14,90.79,89.91,0,4.8,12.6,-0.54,0.39,55,101218.75
2018-03-03,-2.82,-2.87,86.05,86.4,0,4.79,11,-0.44,0.42,83.56,100929.17
2018-03-04,-2.85,-2.96,84.59,85.93,0,5.51,11.7,-0.47,0.41,73.51,100720.83
2018-03-05,-0.78,-0.95,89.2,91.09,0,7.92,13.6,-0.36,0.43,35.15,99958.33
2018-03-06,0.97,0.57,89.33,89.43,0.6,3.51,8.2,-0.28,0.51,133.5,99727.08
2018-03-07,0.72,0.57,93.36,92.76,1.4,4.18,10.5,-0.28,0.5,41.23,99610.42
2018-03-08,0.33,0.31,100,99.27,5,0.15,5.7,-0.3,0.5,59.19,99734.38
2018-03-09,0.17,0.08,98.74,99.3,5.2,2.91,11.8,-0.34,0.51,32.86,100001.04
2018-03-10,-0.77,-0.66,91.88,92.45,0,2.02,10.3,-0.33,0.53,79.2,100727.08
2018-03-11,1.86,1.71,99.76,99.4,3.4,7.21,13.2,0.26,0.59,32.91,100078.12
2018-03-12,3.51,3.47,99.4,98.95,2,1.7,9.1,1.76,0.67,35.14,99281.25
2018-03-13,2.52,2.56,100,100,10.2,0.67,8.2,2.23,0.95,28.13,99498.96
2018-03-14,1.1,1.02,97.1,97.67,0.2,0.11,5.9,1.79,1.38,21.27,101100
2018-03-15,-0.26,-0.31,79.73,81.59,0,7.18,18.1,0.98,1.41,44.92,101590.62
2018-03-16,-3.01,-3.02,75.92,76.78,0,8.77,19,-0.08,1.07,110.58,101921.88
2018-03-17,-4.17,-4.19,76.75,77.22,0,8.21,20.2,-0.4,0.79,128.37,102432.29
2018-03-18,-2.24,-2.2,75.04,75.74,0,4.54,10.5,-0.41,0.75,188.68,102505.21
2018-03-19,-1.38,-1.34,82.88,83.54,0,1.91,8.6,-0.41,0.7,180.4,101622.92
2018-03-20,0.07,-0.11,82.58,84.5,0.6,3.36,11,-0.12,0.73,174.96,101679.17
2018-03-21,0.86,0.49,90.39,91.52,0,2.68,12.6,-0.08,0.72,85.2,102067.71
2018-03-22,1.43,1.49,94.65,94.64,2.4,2.25,10,0.91,0.95,48.68,100825
2018-03-23,1.24,1.32,86.97,88.75,0,1.99,7.9,1.28,1.21,42.5,100723.96
2018-03-24,2.05,2.04,88.27,89.58,0,2.99,9.1,1.62,1.54,41.16,100601.04
2018-03-25,4.43,4.81,91.82,90.82,0.2,0.69,5.8,3.34,2.49,93.94,100750
2018-03-26,3.29,3.69,94.82,93.92,0,2.68,9.8,3.8,3.38,78.74,101218.75
2018-03-27,0.67,0.78,97.57,97.56,0.6,7.07,14.5,2.68,3.27,44.28,101484.38
2018-03-28,-0.78,-0.91,81.94,85.26,0.2,10.31,18.4,1.54,2.43,139.84,101166.67
2018-03-29,0.31,0.2,87.12,88.04,0,9.52,20.3,1.06,1.94,49.76,100380.21
2018-03-30,0.56,0.74,82.51,83.91,0,3.01,9.8,1.79,2.18,115.03,100937.5
2018-03-31,0.62,0.5,84.81,85.4,0,5.69,13.5,1.15,2.12,37.69,100710.42
2018-04-01,1.38,1.32,83.56,84.81,0,5.82,13.1,1.64,2.15,47.4,100308.33
2018-04-02,2.03,2.19,78.7,80.73,0,3.62,9.5,2.47,2.62,225.63,100666.67
2018-04-03,2.19,2.18,97.22,97.46,2.2,5.71,11,2.2,2.74,46.06,100319.79
2018-04-04,9.18,9.49,89.77,89.09,1.4,4.11,10.3,5.59,4.09,173.82,100144.79
2018-04-05,7.32,7.37,90.73,91.65,5.6,5.24,14.8,6.08,5.39,89.52,100233.33
2018-04-06,5,5.04,76.82,79.58,0,6.27,15.6,5.37,5.38,227.7,101908.33
2018-04-07,6.47,6.47,73.07,75.17,0,4.91,16.4,5.24,5.31,205.3,101884.38
2018-04-08,10,10.32,76.18,76.45,0,2.57,9.9,7.04,6.03,239.6,101107.29
2018-04-09,11.05,11.4,76.68,76.83,0,0.73,8.6,8.28,7.17,202.28,100766.67
2018-04-10,7.98,8.16,74.33,73.77,0,8.09,19,7.63,7.52,187.1,101413.54
2018-04-11,6.37,6.67,62.35,61.85,0,10.35,19.6,6.47,6.79,250.03,101813.54
2018-04-12,8.75,8.97,62.88,62.43,0,11.84,23,6.78,6.66,217.02,101461.46
2018-04-13,11.06,11.22,67.74,67.18,0,12.79,21.6,7.91,7.22,197.09,101217.71
2018-04-14,10.19,10.55,85.01,83.03,0,6.84,14.6,8.47,7.94,134.69,101426.04
2018-04-15,7.75,7.79,97.8,97.34,0.4,3.11,7.3,7.74,7.97,37.56,101532.29
2018-04-16,9.66,10,90.64,89.54,0,2.8,7.4,8.97,8.29,127.38,101479.17
2018-04-17,9.66,9.97,86.6,85.58,0,3.02,8.1,9.01,8.74,129.67,102357.29
2018-04-18,12.62,12.59,75.57,76.32,0,3.64,9.7,9.95,9.22,185.81,102965.62
2018-04-19,13.07,13.16,81.98,80.42,0,2.13,6.4,10.97,10.14,256.83,103097.92
2018-04-20,15.99,16.15,71.84,71.98,0,5.14,12.4,11.77,10.86,261.17,102128.12
2018-04-21,11.99,12.07,68.09,69.36,0,5.08,17.3,11.26,11.21,276.84,101813.54
2018-04-22,9.75,10.12,69.81,71.01,0,1.61,7.7,10.57,10.79,260.31,101598.96
2018-04-23,11.85,12.18,70.2,70.43,0,6.45,12.5,11.07,10.89,163.61,100817.71
2018-04-24,10.09,10.18,78.95,79.19,0.2,6.81,16.8,10.33,10.61,130.86,100751.04
2018-04-25,8.47,8.74,84.59,85.9,7.4,4.72,12.5,9.7,10.21,124.26,100357.29
2018-04-26,8.5,8.44,84.75,88.55,11,5.4,14.3,9.78,10.1,121.59,100741.67
2018-04-27,10.04,10.41,76.08,77.95,0,5.19,12,11.1,10.4,244,101169.79
2018-04-28,11.18,11.81,77.04,79.06,0.6,3.35,9.2,11.98,11.16,224.73,101100
2018-04-29,10.92,11.57,81.27,81.8,0,3.54,8.8,12.29,11.62,243.14,101170.83
2018-04-30,11.41,11.54,76.78,77.27,0.8,9.26,23.1,11.71,11.58,223.66,100335.42
2018-05-01,8.86,8.82,85.14,87.73,0.4,7.68,18.5,10.47,11.06,109.81,100421.88
2018-05-02,9.87,10.72,62.72,65.73,0,5.07,12.2,11.57,11.09,311.72,101452.08
2018-05-03,10.41,11,65.51,66.73,0,4.9,13.2,11.59,11.27,240.08,101447.92
2018-05-04,8.75,8.55,70.04,74.49,0,2.67,6.9,10.77,11.13,260.61,102446.88
2018-05-05,10.66,10.8,62.67,69.16,0,1.69,6.4,11.31,11.16,289.48,102887.5
2018-05-06,12.71,12.64,64.62,70.41,0,1.29,6.7,12.32,11.7,308.38,102809.38
2018-05-07,13.87,13.72,66.67,72.42,0,1.6,8,12.89,12.25,312.15,102456.25
2018-05-08,16.26,16.08,57.2,62.52,0,4.12,10.4,13.31,12.65,313.83,101882.29
2018-05-09,16.81,17.11,59.32,61.18,0,6.37,13.9,14.08,13.2,310.82,101415.62
2018-05-10,17.89,18.29,64.31,65.55,1.2,6.14,13.6,14.79,13.68,286.81,101041.67
2018-05-11,13.64,14.32,82.44,84.44,1.2,3.48,9.4,14.91,14.14,191.7,101786.46
2018-05-12,13.09,13.29,83.2,82.49,0,1.17,4.8,13.86,13.77,166.87,101967.71
2018-05-13,16.9,16.98,63.45,64.68,0,4.78,11.9,15.21,14.05,310.1,101825
2018-05-14,18.31,17.91,57.59,62.8,0,2.84,10.1,15.58,14.59,308.52,101891.67
2018-05-15,15.64,14.99,69.48,76.04,0,1.03,9.8,14.55,14.53,188.47,101814.58
2018-05-16,17.61,17.78,65.16,72.68,0,1.66,10.2,15.83,14.92,286.3,101407.29
2018-05-17,17.25,18.6,74.36,78.21,0,2.64,10.4,16.59,15.52,285.66,101336.46
2018-05-18,14.35,15.69,80.75,78.66,0.2,1.76,7.7,16.04,15.67,254.02,101810.42
2018-05-19,14.83,16.27,59.62,63.36,0,2.06,7.8,16.36,15.77,322.09,102367.71
2018-05-20,13.43,14.37,68.27,69.82,0,1.54,8.8,15.44,15.67,321.24,102781.25
2018-05-21,13.92,13.92,58.92,62.8,0,4.32,11.4,14.68,15.03,273.73,102566.67
2018-05-22,15.86,16.43,63.18,65.59,0,3.02,8.7,15.31,15.28,269.47,101906.25
2018-05-23,15.55,15.93,69.79,72.58,0,1.87,8.5,15.37,15.38,275.47,102390.62
2018-05-24,16.62,17.28,59.49,62.35,0,3.66,11.7,16.1,15.78,336.99,102792.71
2018-05-25,16.92,17.51,50.69,57.76,0,3.69,10.7,16.53,16.08,341.42,102610.42
2018-05-26,17.55,17.8,70.74,73.96,0,2.79,10.8,16.87,16.36,235.81,102519.79
2018-05-27,17.04,17.54,79.93,78.77,0,5.63,13.2,17.19,16.61,219.96,102496.88
2018-05-28,19.4,20.97,67.73,67.78,0,5.71,11.3,18.63,17.24,279.42,102385.42
2018-05-29,21.27,22.55,62.71,66.02,0,4.73,11.6,19.53,18.1,325.25,102083.33
2018-05-30,21.97,22.52,55.7,59.93,0,5.31,12.7,19.92,18.53,336.1,101902.08
2018-05-31,19.46,19.85,51.62,53.45,0,6.72,14,18.68,18.17,311.28,101979.17
2018-06-01,19.53,20.23,61.33,61.28,0,1.18,8.4,19.02,18.23,338.1,101756.25
2018-06-02,19.39,19.84,65.43,65.77,0,1.77,7.9,18.83,18.7,341.98,101514.58
2018-06-03,20.65,21.07,69.29,67.96,0,2.64,8.5,19.39,19.09,329.93,101517.71
2018-06-04,20.11,21.1,76.11,72.95,0,4.21,12.6,20.01,19.59,319.71,100984.38
2018-06-05,17.59,17.98,57.64,58.56,0,3.49,12,18.67,19.23,345.14,101346.88
2018-06-06,15.07,15.79,61.93,61.16,0,3.44,10.1,18.27,18.67,347.69,102023.96
2018-06-07,16.45,16.85,59.91,60.66,0,2.96,9.8,18.41,18.45,352.7,101934.38
2018-06-08,18.99,19.62,58.33,59.19,0,2.62,7.9,19.12,18.79,339.26,101578.12
2018-06-09,19.17,19.61,60.2,61.07,0,2.58,8,19.5,19.08,338.36,101517.71
2018-06-10,19.03,19.38,74.54,71.77,0,2.67,8.9,19.07,19.18,234.71,101059.38
2018-06-11,16.99,17.51,68.77,66.91,0,5.67,12.5,17.79,18.96,147.64,100813.54
2018-06-12,16.42,17.24,76.84,73.1,0,3.72,9.7,18.16,18.59,212.94,100727.08
2018-06-13,17.28,18.11,75.97,74.05,2,3.44,9,17.89,18.72,256.22,100895.83
2018-06-14,16.82,17.57,65.2,63.28,0,4.27,10.3,17.79,18.59,256.09,101244.79
2018-06-15,16.61,17.51,67.78,66.14,0,3.13,8.2,18.27,19.01,321.57,101573.96
2018-06-16,16.3,16.66,67.68,68.39,7,3.2,11,17.02,18.29,180.07,101693.75
2018-06-17,16.7,17.05,77.66,77.36,2.4,3.62,10.3,16.93,18.17,195.14,101351.04
2018-06-18,17.25,17.88,72.11,70.26,0,4.33,10.8,17.14,18.47,238.93,101660.42
2018-06-19,17.91,18.68,65.5,63.64,0,6.24,13.3,17.5,18.73,274.53,101661.46
2018-06-20,18.06,18.56,71.4,69.57,0,5.14,14.2,17.51,18.43,203.83,101673.96
2018-06-21,14.99,15.38,67.53,66.88,0,6.42,15.5,16.06,18.17,138.07,100741.67
2018-06-22,14.43,15.05,70.43,70.43,3.4,5.95,12.2,15.89,17.66,273.92,101054.17
2018-06-23,15.91,16.92,63.28,61.97,0,4.88,11,16.79,18.06,340.95,101439.58
2018-06-24,16.18,17.02,73.85,70.67,0,3.04,7.8,17.48,18.4,342.13,101586.46
2018-06-25,17.36,17.19,73.8,73.4,0,2.44,7,17.08,18.33,216.81,101781.25
2018-06-26,19.22,19.91,69.33,68.19,0,1.58,8.8,18.61,18.83,251.9,102338.54
2018-06-27,17.15,17.79,71.46,68.47,0,2.39,9.2,18.48,19.14,340.36,102793.75
2018-06-28,19.7,20.22,65.52,64.66,0,3.13,11.3,19.07,19.55,346.01,102421.88
2018-06-29,19.11,19.81,65.77,65.22,0,3.8,13.3,19.55,19.8,312.26,101814.58
2018-06-30,16.24,16.46,67.18,66.57,0,3.16,9.4,17.81,19.33,240.25,102138.54
2018-07-01,16.31,16.64,58.38,58.5,0,2.58,10.5,18.55,19.11,349.1,102286.46
2018-07-02,18.51,19.26,53.41,53.47,0,4.22,12.1,18.77,19.42,356.62,101725
2018-07-03,19.08,19.08,62.4,62.45,0,2.94,8.8,19.31,19.66,333.51,101461.46
2018-07-04,19.78,20.15,69.02,68.21,0,2.56,7.8,20.01,20.13,350.47,101297.92
2018-07-05,17.47,17.73,73.48,72.59,0,3.84,9,18.4,19.7,112,101018.75
2018-07-06,18.27,19.19,66.9,64.24,0,4.61,9.7,18.84,19.36,214.14,101197.92
2018-07-07,19.02,20.31,69.16,65.59,0,3.77,8.3,20,19.97,329.75,101586.46
2018-07-08,19.94,20.72,74.99,71.7,0,2.88,8.4,20.82,20.64,328.91,101910.42
2018-07-09,17.56,18.17,67.39,66.26,0,3.77,9.8,19.2,20.26,236.89,101501.04
2018-07-10,17.43,17.86,70.98,70.58,0.6,2.7,7.8,18.32,19.62,137.24,101727.08
2018-07-11,20.33,20.59,63.47,63.59,0,3.63,11.5,20.22,19.96,299.24,101703.12
2018-07-12,20.05,20.44,62.77,62.95,0,2.46,8.9,20.16,20.23,283.97,101455.21
2018-07-13,20.83,21.58,68.19,65.78,0,2.53,10.3,20.74,20.83,303.4,101546.88
2018-07-14,17.48,18.38,71.86,68.36,0,3.98,10.4,20.41,20.94,303.71,101736.46
2018-07-15,18.29,18.68,71.81,70.76,0,3.4,9.8,19.58,20.36,234.5,101692.71
2018-07-16,20.58,20.57,74.71,73.56,4.4,1.99,8.9,19.8,20.66,270.36,101498.96
2018-07-17,20.33,20.34,78.96,80.53,1.8,1.51,7,19.19,20.56,131.19,101293.75
2018-07-18,21.33,21.5,81.78,82.77,6.6,2.69,7.9,19.79,20.8,121.61,101332.29
2018-07-19,20.42,21.2,66.57,65.73,0,5.19,12,20.28,21.28,292.77,101573.96
2018-07-20,19.48,20.32,64.52,63.67,0,4.34,11.2,19.62,21.14,330.31,101392.71
2018-07-21,20.5,20.63,61.71,62.75,0,3.15,8.9,19.73,21.07,319.32,101239.58
2018-07-22,19.94,20.12,66.77,68.53,0,2.02,6.3,19.89,20.92,248.05,101202.08
2018-07-23,19.95,20.34,73.01,72.04,0,2.71,10.3,20.13,21.05,289.21,101455.21
2018-07-24,22.4,22.99,72.5,70.66,0,2.29,7.1,21.54,21.76,311.44,101547.92
2018-07-25,24.02,24.5,63.02,63.04,0,2.85,9.8,22.06,22.24,312.72,101600
2018-07-26,24.81,25.24,54.69,56.17,0,3.18,11.1,22.55,22.61,303.34,101871.88
2018-07-27,24.56,24.99,63.83,63.1,0,4.93,13.7,22.76,22.59,298.41,101917.71
2018-07-28,24.55,25.11,68.91,67.14,0,5.18,12.4,22.48,22.61,220.87,101179.17
2018-07-29,21.74,22.41,72.17,69.75,0,3.49,9.3,22.6,22.91,293.11,101422.92
2018-07-30,22.5,22.79,61.75,62.53,0,3.12,8.7,21.55,22.26,194.4,101778.12
2018-07-31,24.99,25.77,56.19,55.91,0,4.45,11,22.86,22.61,290.68,101820.83
2018-08-01,22.29,22.17,84.68,84.27,1.4,2.89,8.6,21.31,22.5,152.31,101993.75
2018-08-02,21.42,21.56,66.26,67.22,0,2.47,8.1,21.12,22.31,260.39,102263.54
2018-08-03,21.54,21.75,63.45,65.08,0,2.6,7.4,21.25,22.2,285.28,102136.46
2018-08-04,21.37,21.99,68.21,67.52,0,3.46,9.8,21.74,22.29,252.17,101688.54
2018-08-05,20.29,20.93,62.98,61.42,0,7.15,14.7,20.48,21.92,177.18,101656.25
2018-08-06,20.28,21.46,65.36,62.48,0,4.6,11.3,21.22,21.83,247.68,101632.29
2018-08-07,24.07,24.67,58.39,57.95,0,3.96,13.3,22.43,22.39,263.67,101334.38
2018-08-08,25.94,26.27,59.1,58.88,0,5.45,16.4,22.74,22.53,203.39,100958.33
2018-08-09,23.21,24.51,63.08,60.16,13,4.27,16.3,23.01,22.96,269.39,101415.62
2018-08-10,20.32,20.55,68.29,69.09,7,6.37,15.7,19.73,22.38,216.06,101407.29
2018-08-11,16.6,16.55,73.72,75.65,2.6,5.56,14.9,17.56,20.94,154.52,101481.25
2018-08-12,15.85,16.11,75.32,76.14,7.2,5.55,16.8,16.78,20.14,173.47,101382.29
2018-08-13,17.39,17.51,91.48,91.71,16.6,4.2,8.4,17.1,19.62,82.63,100877.08
2018-08-14,19.25,19.74,86.01,84.92,0.8,4.55,10.6,18.54,20.37,177.95,100631.25
2018-08-15,19.58,20.23,77.04,75.92,0,4.49,10.7,18.93,20.99,229.11,101443.75
2018-08-16,21.26,21.68,76.04,76.07,0.6,4.45,13.4,19.38,21.31,239.75,101604.17
2018-08-17,18.28,18.23,85.71,84.38,0.2,2.13,9.3,18.48,21.16,190.91,101575
2018-08-18,18.42,18.31,74.07,75.46,0,4.22,10.3,17.66,20.51,201.25,101867.71
2018-08-19,19.63,19.84,77.67,77.32,0,4.84,11.8,18.38,20.58,116.19,101693.75
2018-08-20,19.01,19.33,74.14,74.12,0.4,6.31,14.5,18.35,20.65,191.62,101287.5
2018-08-21,16.82,17.11,69.86,71.3,0,3.79,9.8,17.49,20.24,263.58,101994.79
2018-08-22,17.4,17.85,72.47,73.56,0,3.13,12.3,17.52,19.83,250.42,101914.58
2018-08-23,21.45,21.48,69.48,71.58,0,3.85,10.8,18.54,20.3,226.31,101061.46
2018-08-24,17.63,17.51,76.95,79.26,2.6,4.79,16.1,17.12,19.97,156.87,100518.75
2018-08-25,14.25,14.14,77.21,79.99,5.8,4,11.4,15.65,19.01,103.11,100627.08
2018-08-26,14.84,14.79,74.68,78.08,4.6,4.1,11.9,15.51,18.42,207.42,101067.71
2018-08-27,14.37,13.74,86.64,92.34,13.8,4.34,11.7,14.86,17.66,43.89,100891.67
2018-08-28,16.53,16.35,84.16,86.56,0,NaN,NaN,15.57,17.68,87.48,101590.62
2018-08-29,17.11,17.09,82.45,83.7,0,NaN,NaN,16.26,18.09,117.5,101769.79
2018-08-30,16.18,15.98,94.64,95.48,13.4,NaN,NaN,15.78,17.89,25.67,101351.04
2018-08-31,15.75,15.7,92.43,93.4,1.8,NaN,NaN,15.96,17.96,96.6,101692.71
2018-09-01,15.77,15.69,88.91,90.04,0,NaN,NaN,15.92,18.03,113.95,102393.75
2018-09-02,16.91,16.99,85.89,85.77,0,NaN,NaN,16.34,18.26,143.52,102826.04
2018-09-03,16.92,16.89,85.73,85.35,0,NaN,NaN,16.26,18.32,193.56,102383.33
2018-09-04,15.95,15.83,85.43,85.22,0,NaN,NaN,15.82,18.16,193.13,101990.62
2018-09-05,16.98,16.76,82.05,82.55,0,NaN,NaN,15.81,18.16,194.23,102040.62
2018-09-06,16.63,16.52,85.67,85.71,0,NaN,NaN,15.74,18.08,184.4,101659.38
2018-09-07,17.69,17.46,86.72,87.8,0,NaN,NaN,16.06,18.05,86.02,101111.46
2018-09-08,14.65,14.36,78.56,81.35,0.2,NaN,NaN,15.19,17.64,162.37,101604.17
2018-09-09,15.72,15.41,77.91,80.94,0,NaN,NaN,15.34,17.48,169.79,101996.88
2018-09-10,17.1,16.73,77.89,80.98,0,NaN,NaN,15.57,17.54,102.65,101822.92
2018-09-11,15.88,15.4,83.92,87.22,3.2,NaN,NaN,15.09,17.34,37.7,101466.67
2018-09-12,14.69,14.27,78.61,82.16,0.8,NaN,NaN,14.37,16.99,64.07,101596.88
2018-09-13,14.67,14.43,72.9,76.77,0,NaN,NaN,14.17,16.8,205.34,101970.83
2018-09-14,15.63,15.43,72.34,75.31,0,NaN,NaN,14.41,16.76,165.39,101784.38
2018-09-15,14.86,14.53,73.11,76.69,0.6,NaN,NaN,14.2,16.71,137.1,101685.42
2018-09-16,14.01,13.77,77.55,80.74,0.2,NaN,NaN,13.82,16.24,136.34,102072.92
2018-09-17,17.46,17.04,78.75,81.06,0,NaN,NaN,15.14,16.72,97.29,101659.38
2018-09-18,18.58,18.08,71.53,75.24,0,NaN,NaN,15.02,16.95,187.46,101304.17
2018-09-19,18.49,18.29,80.04,81.86,0,NaN,NaN,15.47,17.29,168.66,101388.54
2018-09-20,19.05,18.75,76.84,78.78,0,NaN,NaN,15.75,17.5,98.67,101268.75
2018-09-21,17.33,16.65,72.54,77.42,8.8,NaN,NaN,14.91,17.43,90.35,100211.46
2018-09-22,12.61,12.35,73.21,77.07,2,NaN,NaN,12.69,16.34,150.63,100767.71
2018-09-23,12.03,11.9,72.31,75.31,0,NaN,NaN,12.35,15.6,144.11,100811.46
2018-09-24,9.45,8.75,71.74,79.85,6.2,NaN,NaN,11.2,14.75,104.34,101806.25
2018-09-25,10.63,10.29,68.5,75,0.4,NaN,NaN,11,14.03,179.38,103202.08
2018-09-26,13.56,13.27,82.38,84.31,0,NaN,NaN,12.11,14.11,23.21,102251.04
2018-09-27,15.24,15.17,86.94,87.99,0,NaN,NaN,13.39,14.77,89.44,101792.71
2018-09-28,11.66,11.48,66.42,69.58,0,NaN,NaN,12.02,14.82,148.04,101907.29
2018-09-29,11.26,10.95,75.12,77.96,0,NaN,NaN,11.41,14.07,102.65,102378.12
2018-09-30,12.71,12.53,76.67,78.73,0,NaN,NaN,12.05,14.13,82.63,101348.96
2018-10-01,10.71,10.28,77,80.36,0,NaN,NaN,11.29,13.9,119.97,100985.42
2018-10-02,9.62,9.09,81.98,86.09,2,NaN,NaN,10.52,13.28,34.06,100414.58
2018-10-03,9.94,9.5,78.6,85,12.4,NaN,NaN,10.24,12.88,115.78,100965.62
2018-10-04,11.4,11.25,88.6,90.04,0.8,NaN,NaN,11.06,12.88,64.69,102009.38
2018-10-05,13.56,13.18,92.25,93.69,0.4,NaN,NaN,12.23,13.57,36.66,101686.46
2018-10-06,11.64,11.62,92.92,93.28,0,NaN,NaN,11.9,13.68,80.87,100957.29
2018-10-07,8.73,8.31,87.43,90.28,9,NaN,NaN,10.76,13.33,119.47,101540.62
2018-10-08,10.88,10.38,81.17,84.71,0,NaN,NaN,10.75,12.7,54.54,101981.25
2018-10-09,13.01,12.78,84.69,85.93,0,NaN,NaN,11.78,13.19,98.19,101926.04
2018-10-10,12.08,11.7,85.83,87.77,0,NaN,NaN,11.17,13.22,133.19,102347.92
2018-10-11,14.08,13.59,83.75,86.11,0,NaN,NaN,11.7,13.37,127.99,102043.75
2018-10-12,13.71,13.4,86.07,87.88,0,NaN,NaN,11.82,13.58,121.19,102090.62
2018-10-13,14.83,14.58,84.47,86.72,0,NaN,NaN,12.21,13.81,120.91,102212.5
2018-10-14,13.75,13.11,81.35,84.5,0,NaN,NaN,11.94,13.88,121.03,101591.67
2018-10-15,12.66,12.21,82.53,85.7,0,NaN,NaN,11.55,13.63,118.93,101451.04
2018-10-16,12.29,11.8,86.31,88.55,0,NaN,NaN,11.33,13.38,103.22,101755.21
2018-10-17,11.79,11.33,92.4,92.5,0,NaN,NaN,11.19,13.26,100.98,101932.29
2018-10-18,10.04,9.43,89.54,90.71,0,NaN,NaN,10.78,13.01,88.97,102122.92
2018-10-19,6.99,6.39,88.1,89.17,0,NaN,NaN,9.05,11.96,98,102458.33
2018-10-20,10.57,9.98,83.31,86.9,2.2,NaN,NaN,10.12,12.05,56.83,102503.12
2018-10-21,9.52,9.23,93.02,92.96,0,NaN,NaN,9.85,11.77,66.86,102497.92
2018-10-22,10.67,10.42,76.97,79.46,0.2,NaN,NaN,10.18,12.2,83.23,102237.5
2018-10-23,10.8,10.31,81.6,86.19,13,NaN,NaN,9.82,11.91,43.43,100273.96
2018-10-24,7.54,7.13,67.34,72.27,0,NaN,NaN,8.42,11.29,104.94,100996.88
2018-10-25,10.71,10.39,80.64,83.28,0.8,NaN,NaN,9.42,11.25,38.93,100369.79
2018-10-26,9.12,8.74,88.47,90.77,4.8,NaN,NaN,9.22,11.2,19.72,99989.58
2018-10-27,4.91,4.72,87.09,89.61,0.6,NaN,NaN,8.02,10.71,26.11,100108.33
2018-10-28,1.62,1.32,87.25,88.94,0.2,NaN,NaN,6.44,9.46,32.61,102016
2018-10-29,4.17,4.14,87.52,87.99,0,NaN,NaN,6.3,8.71,51.47,101548.96
2018-10-30,10.18,9.71,91.58,93.11,1.2,NaN,NaN,8.07,9.33,21.99,99632.29
2018-10-31,8.16,7.63,86.61,89.19,3.2,NaN,NaN,8.11,9.82,45.48,101085.42
2018-11-01,8.14,7.86,92.86,93.89,0,NaN,NaN,8.07,9.77,63.47,101559.38
2018-11-02,8.9,8.41,93.1,94.01,0,NaN,NaN,8.21,9.91,32.99,101608.33
2018-11-03,6.74,6.08,90.57,91.43,0,NaN,NaN,7.54,9.84,83.67,102719.79
2018-11-04,5.79,5.37,94.17,94.51,0,NaN,NaN,6.88,9.09,49.19,102327.08
2018-11-05,9.34,9.19,98.79,98.91,0,NaN,NaN,8.42,9.7,8.98,101577.08
2018-11-06,8.45,7.83,95.84,95.89,0,NaN,NaN,8.05,9.94,63.89,101128.12
2018-11-07,7.81,7.34,97.38,97.27,0,NaN,NaN,7.58,9.63,59.03,101192.71
2018-11-08,6.14,6.22,100,100,0.2,NaN,NaN,7.84,9.56,21.06,101889.58
2018-11-09,7.7,7.66,99.89,100,0.2,NaN,NaN,8.29,9.77,11.12,101848.96
2018-11-10,8.81,8.71,98.14,98.29,0,NaN,NaN,8.63,9.98,12.51,101052.08
2018-11-11,9.49,9.3,98.36,98.77,2.6,NaN,NaN,8.9,10.23,14.2,100946.88
2018-11-12,10.08,9.95,99.57,99.92,11.2,NaN,NaN,9.24,10.52,13.06,101390.62
2018-11-13,9.61,9.38,95.41,96.82,0.2,NaN,NaN,9.23,10.71,17.81,101702.08
2018-11-14,9.5,9.31,94.86,95.41,0,NaN,NaN,9.15,10.72,21.62,102488.54
2018-11-15,8.7,8.47,97.14,96.78,0,NaN,NaN,8.95,10.67,39.59,103018.75
2018-11-16,5.5,4.36,92.14,94.66,0,NaN,NaN,7.23,9.87,57.78,103634.38
2018-11-17,4.14,3.4,90.28,92.28,0,NaN,NaN,6.77,9.08,16.96,104052.08
2018-11-18,4.64,4.46,89.9,91.41,0,NaN,NaN,6.44,8.56,41.61,103532.29
2018-11-19,4.02,3.86,86.59,87.35,0.4,NaN,NaN,5.78,8.13,33.13,103077.08
2018-11-20,3.96,3.75,87.21,88.9,1.2,NaN,NaN,5.52,7.72,42.83,102615.62
2018-11-21,4.57,4.34,80.11,81.9,0,NaN,NaN,5.51,7.43,11.12,102723.96
2018-11-22,3.94,3.85,83.98,85.15,0,NaN,NaN,5.56,7.31,9.93,102727.08
2018-11-23,1.87,1.85,91.42,91.67,0.2,NaN,NaN,5.08,7.02,4,102298.96
2018-11-24,1.84,1.81,98.04,98.5,0,NaN,NaN,5.04,6.9,23.64,101602.08
2018-11-25,1.29,0.92,95.21,95.54,0.2,NaN,NaN,4.53,6.65,14.15,101645.83
2018-11-26,-2.97,-4.17,96.45,96.38,0.2,NaN,NaN,2.09,5.47,56.86,101829.17
2018-11-27,-4.44,-5.75,94.41,94.18,0.2,NaN,NaN,0.76,4.23,50.28,102369.79
2018-11-28,-0.77,-1.56,84.64,87.95,0,NaN,NaN,0.66,3.56,27.75,102782.29
2018-11-29,1.88,1.53,85.57,89.03,3.2,NaN,NaN,2.16,3.83,5.27,101800
2018-11-30,2.58,2.35,89.8,92.67,2.8,NaN,NaN,3.05,4.3,5.62,101181.25
2018-12-01,5.09,4.88,98.44,98.93,1,NaN,NaN,4.18,5.03,6.03,100996.88
2018-12-02,5.57,5.38,99.56,99.8,8,NaN,NaN,4.75,5.7,5.01,99962.5
2018-12-03,8.85,8.56,97.36,98.53,2.4,NaN,NaN,6.07,6.57,12.27,99350
2018-12-04,6.02,5.55,76.09,79.66,0,NaN,NaN,5.16,6.82,35.72,100541.67
2018-12-05,4.08,3.54,87.29,88.88,0,NaN,NaN,4.31,6.24,31.03,102180.21
2018-12-06,3.93,3.69,96.15,97.44,3,NaN,NaN,4.44,5.96,4.83,101278.12
2018-12-07,8.48,8.31,98.82,99.32,5,NaN,NaN,6.16,6.72,16.92,99834.38
2018-12-08,6.8,6.45,92.96,95.86,8.6,NaN,NaN,6.1,7.23,5.57,98793.75
2018-12-09,6.08,5.79,92.36,94.17,0.8,NaN,NaN,5.91,7.25,15.6,98553.12
2018-12-10,4.82,4.38,82.47,85.64,0.2,NaN,NaN,4.87,6.82,27.27,100033.33
2018-12-11,3.53,3.33,88.25,90.03,0,NaN,NaN,4.6,6.41,11.12,101434.38
2018-12-12,1.43,0.92,90.88,92.54,0,NaN,NaN,3.92,6,26.66,102761.46
2018-12-13,0.1,-0.25,92.83,94.1,0,NaN,NaN,3,5.24,11.11,102840.62
2018-12-14,0.91,0.82,95.91,96.04,1.8,NaN,NaN,3.16,4.95,6.97,102920.83
2018-12-15,1.24,1.14,98.48,98.59,2.6,NaN,NaN,3.31,4.89,7.01,102964.58
2018-12-16,0.32,0.09,95.96,97.58,1.2,NaN,NaN,2.92,4.63,4.45,101863.54
2018-12-17,-0.09,-0.32,92.84,95.44,0,NaN,NaN,2.84,4.44,5.18,101998.96
2018-12-18,1.55,1.37,96.96,97.99,0.4,NaN,NaN,3.07,4.43,7.95,102401.04
2018-12-19,3.36,3.23,94.73,95.67,0.4,NaN,NaN,3.78,4.84,7.59,101705.21
2018-12-20,3.34,3.34,99.99,99.99,0.8,NaN,NaN,4.05,5.05,4.73,101362.5
2018-12-21,4.37,4.31,99.58,99.89,8.2,NaN,NaN,4.46,5.37,6.09,100498.96
2018-12-22,0.51,0.38,95.98,97.01,3.2,NaN,NaN,3.36,5.11,13.49,100604.17
2018-12-23,-0.99,-0.9,97,98.45,0.4,NaN,NaN,2.85,4.63,11.16,101361.46
2018-12-24,-1.26,-2.07,91.25,93.18,1.8,NaN,NaN,1.84,4.14,19.27,102144.79
2018-12-25,5.18,4.77,91.52,93.15,0,NaN,NaN,3.48,4.44,10.45,102058.33
2018-12-26,5.66,5.56,93.2,93.51,0,NaN,NaN,4.38,5.09,14.26,102110.42
2018-12-27,6.99,6.85,98.66,99.25,0,NaN,NaN,5.33,5.78,5.25,101775
2018-12-28,5.84,5.64,93.99,94.44,0,NaN,NaN,5.2,6.14,7.59,102031.25
2018-12-29,6.23,6.13,99.76,99.92,7.2,NaN,NaN,5.42,6.29,7.6,101808.33
2018-12-30,4.38,3.87,96.84,97.69,0.2,NaN,NaN,4.86,6.33,28.48,101955.21
2018-12-31,3.92,3.68,99.41,99.76,0,NaN,NaN,4.37,5.72,9.6,102477.08
2019-01-01,6.3,5.94,79.41,82.41,1.4,NaN,NaN,4.94,6.1,24.77,100650
2019-01-02,1.38,0.89,59.62,64.01,0,NaN,NaN,2.49,5.26,43.31,102348.96
2019-01-03,1.17,0.54,78.71,83.11,0,NaN,NaN,2.11,4.35,38.5,103227.08
2019-01-04,4.21,3.9,93.17,93.71,0,NaN,NaN,3.26,4.46,19.89,102243.75
2019-01-05,2.19,0.74,97.31,97.84,0,NaN,NaN,2.72,4.52,28.87,102037.5
2019-01-06,-0.35,-1.08,93.04,95.15,0,NaN,NaN,1.42,3.67,28.78,102701.04
2019-01-07,3.91,3.74,98.4,98.89,2.6,NaN,NaN,3.21,4.12,8.43,101940.62
2019-01-08,4.14,4,97.8,98.67,3.2,NaN,NaN,3.9,4.79,12.38,99481.25
2019-01-09,0.24,0.01,88.33,90.3,0,NaN,NaN,2.36,4.44,12.22,101181.25
2019-01-10,-1.4,-1.67,92.81,94.07,0,NaN,NaN,1.33,3.54,25.52,102190.62
2019-01-11,3.5,2.88,97.09,97.83,0,NaN,NaN,2.83,3.83,23.22,101091.67
2019-01-12,2.82,2.09,99.4,99.88,4.4,NaN,NaN,2.31,3.71,9.56,100314.58
2019-01-13,4.84,4.62,97.58,98.84,2.6,NaN,NaN,3.76,4.38,9.19,98712.5
2019-01-14,1.21,0.78,73.12,77.15,0.2,NaN,NaN,2.12,4.22,32.31,99468.75
2019-01-15,3.67,3.27,88.16,90.28,1.4,NaN,NaN,2.51,3.85,12.59,100082.29
2019-01-16,5.63,5.41,95.2,96.26,2.8,NaN,NaN,3.87,4.45,13.73,99747.92
2019-01-17,2.31,2.21,94.62,96.32,3.6,NaN,NaN,3.55,4.83,13.21,99215.62
2019-01-18,-0.5,-1.19,87,90.35,0.2,NaN,NaN,1.59,3.92,52.63,101109.38
2019-01-19,0.52,0.05,96.76,97.39,0,NaN,NaN,1.62,3.39,37.31,101728.12
2019-01-20,0.37,0.2,95.51,96.44,0,NaN,NaN,1.78,3.35,19.02,101830.21
2019-01-21,0.56,0.46,97.76,98.06,3.2,NaN,NaN,1.93,3.34,9.08,101537.5
2019-01-22,0.15,0.05,96.28,97.94,0,NaN,NaN,2.06,3.34,20.24,101002.08
2019-01-23,-2.68,-3.13,90.31,92.02,0,NaN,NaN,0.76,2.85,51.48,100768.75
2019-01-24,-2.16,-2.28,86.52,88.4,0,NaN,NaN,0.39,2.29,23.44,101403.12
2019-01-25,-3.52,-3.43,87.26,88.74,0,NaN,NaN,0.19,1.98,6.82,101260.42
2019-01-26,-1.7,-1.63,96.46,96.23,0,NaN,NaN,0.31,1.9,12.2,100094.79
2019-01-27,0.81,0.69,99.8,99.84,8.4,NaN,NaN,0.91,2.03,12.03,98778.12
2019-01-28,2.33,2.18,97.65,98.75,1.6,NaN,NaN,1.96,2.58,18.93,98857.29
2019-01-29,0.8,0.79,86.18,87.66,0,NaN,NaN,1.5,2.85,59.15,99833.33
2019-01-30,0.45,0.14,95.85,96.56,0,NaN,NaN,1.4,2.71,26.38,100255.21
2019-01-31,0.59,0.44,90.21,91.2,0,NaN,NaN,1.33,2.61,9.92,100164.58
2019-02-01,0.48,0.39,92.07,92.74,0,NaN,NaN,1.42,2.61,33.38,100022.92
2019-02-02,1.28,1.23,93.9,94.09,1.4,NaN,NaN,1.73,2.79,11.16,99952.08
2019-02-03,0.69,0.47,94.39,95.94,0.6,NaN,NaN,1.62,2.87,17,101132.29
2019-02-04,1.07,0.47,92.5,93.98,0.8,NaN,NaN,1.16,2.65,42.71,102055.21
2019-02-05,3.69,3.51,90.49,92.07,0.4,NaN,NaN,2.36,3.04,15.3,101726.04
2019-02-06,2.69,2.59,97.64,97.88,4,NaN,NaN,2.53,3.41,9.73,101952.08
2019-02-07,3.64,3.47,97.7,99.01,4,NaN,NaN,2.97,3.71,11.29,100740.62
2019-02-08,5.2,5.04,91.88,93.11,2.4,NaN,NaN,3.52,4.09,23.88,100490.62
2019-02-09,5.73,5.51,90.53,93.01,7.6,NaN,NaN,4.04,4.61,34.92,99545.83
2019-02-10,4.6,4.44,94.06,94.96,6.8,NaN,NaN,3.87,4.79,17.45,99296.88
2019-02-11,2.94,2.63,90.51,92.92,1,NaN,NaN,3.18,4.6,21.97,100113.54
2019-02-12,2.35,2.08,75.82,79.2,0.4,NaN,NaN,2.26,4.01,79.52,102263.54
2019-02-13,5.61,5.36,93.77,94.47,9.2,NaN,NaN,3.6,4.31,47.36,102452.08
2019-02-14,5.23,5.24,99.07,99.04,0,3.12,7,4.22,4.81,15.85,103075
2019-02-15,3.6,3.5,96.5,95.64,0,2.42,5.9,3.96,5.09,67.46,103016.67
2019-02-16,5.22,4.59,83.12,86.3,0,3.08,7.4,3.22,4.7,98.32,102122.92
2019-02-17,6.04,5.94,97.88,97.17,0,2.53,6.7,4.43,5.04,25.42,102183.33
2019-02-18,4.57,4.32,94.57,94.43,0,2.45,5.3,3.97,5.26,92.7,101671.88
2019-02-19,4.95,4.55,92.65,94.55,1,4,11.4,3.9,5.05,29.41,100793.75
2019-02-20,5.6,5.65,88.33,88.49,2,4.2,9.7,4.39,5.33,57.5,101493.75
2019-02-21,5.68,5.65,99.5,99.83,9.2,3.4,10.2,4.9,5.71,12.34,101856.25
2019-02-22,0.4,0.63,79.88,81.61,0,3.6,9.6,3.23,5.14,116.48,104008.33
2019-02-23,2.09,2.1,78.34,80.61,0,2.45,6.1,2.96,4.6,107.86,104154.17
2019-02-24,4.3,3.97,84.22,85.11,0,2.09,5.5,3.22,4.59,110.37,103618.75
2019-02-25,4.38,4.42,95.11,94.49,0,3.1,6.3,3.96,4.87,72.39,103400
2019-02-26,5.18,4.91,96.77,95.66,0,2.12,4.7,4.41,5.31,79.49,103125
2019-02-27,5.46,4.88,83.42,85.07,0,2.26,6.5,3.63,5.07,121.05,102073.96
2019-02-28,4.71,4.1,84.08,85.28,0,3.11,8.5,3.95,5.22,123.56,100831.25
2019-03-01,1.11,0.54,85.9,85.9,0,1.47,5,2.4,4.48,125.62,101148.96
2019-03-02,2.17,2.23,91.7,91.68,0,2.79,6.5,2.96,4.29,21.7,101152.08
2019-03-03,6.18,6.14,89.08,89.74,3.6,4.54,10,4.33,4.93,67.83,99830.21
2019-03-04,6.72,6.55,93.57,95.06,6.6,5.38,12.8,5.01,5.62,37.7,98308.33
2019-03-05,3.43,3.38,96.29,98.2,11.8,4.85,14,4.33,5.66,27.73,99186.46
2019-03-06,4.33,4.26,94.1,95.64,5,4.46,10.5,4.4,5.45,47.88,100421.88
2019-03-07,7.07,6.8,91.72,93.85,3.6,5.18,12,5.15,5.89,28.87,99098.96
2019-03-08,5.59,5.43,78.59,81.23,0.8,7.68,18,4.58,5.98,88.79,99461.46
2019-03-09,4.77,4.62,85.23,87.25,3.6,6.45,14,4.24,5.7,76.19,99630.21
2019-03-10,3.33,3.23,87.35,89.81,2,5.34,15.4,4.11,5.64,72.14,99644.79
2019-03-11,1.46,1.23,74.88,78.76,0,3.4,8.4,2.88,5.07,141.51,100675
2019-03-12,3.16,2.92,89.7,91.36,5.4,5.16,12.3,3.33,4.69,82.89,101007.29
2019-03-13,4.84,4.68,90.53,92.94,2.2,7.72,14.4,4.08,5.06,44.72,99236.46
2019-03-14,4.92,4.96,93.95,95.16,2.4,5.11,9.5,4.69,5.5,62.26,99092.71
2019-03-15,4.72,4.68,96.35,97.97,8.8,4.91,11.2,4.73,5.77,28.9,98852.08
2019-03-16,4.92,4.98,90.21,91.82,6.2,5.3,9.5,4.84,5.88,60.84,99684.38
2019-03-17,6.74,6.74,85.61,87.47,2.4,6.77,13.1,5.45,6.28,95.87,99143.75
2019-03-18,4.8,4.61,81.2,83.86,0.4,5.55,12.9,4.72,6.2,67.73,100029.17
2019-03-19,3.67,3.16,69.47,74.06,0,3.5,10.1,3.93,5.76,191.99,102146.88
2019-03-20,5.1,4.72,93.7,94.75,0,3.5,9,3.93,5.27,30.01,102673.96
2019-03-21,7.61,7.74,97.62,96.93,0,4.26,8.7,5.67,5.95,53.13,102822.92
2019-03-22,7.05,7.4,92.52,91.5,0,3.08,6.2,6.43,6.8,57.42,103078.12
2019-03-23,7.45,7.61,86.79,86.83,0,3.96,7.6,6.56,7.3,112.28,102464.58
2019-03-24,5.6,5.78,83.8,83.98,0,4.11,7.4,5.67,7.12,130.25,102230.21
2019-03-25,4.83,4.76,88.9,90.34,2.8,3.69,9.2,5.39,6.93,91.19,101259.38
2019-03-26,4.86,4.65,78.11,80.33,0,4.79,11,5.04,6.65,143.82,101945.83
2019-03-27,6.61,6.39,90.75,91.53,0,3.59,7.6,5.43,6.64,68.89,102415.62
2019-03-28,7.8,7.74,93.82,93.69,0,3.01,5.9,6.14,7.01,74.18,102947.92
2019-03-29,8.75,8.89,83.79,83.92,0,4.33,10.3,6.75,7.56,193.46,102737.5
2019-03-30,9.01,9.19,79.69,80.1,0,3.97,8.7,7.02,7.98,201.77,101891.67
2019-03-31,5.01,4.9,68.18,70.55,0,5.31,13.9,6.03,7.93,220.16,102118.48
2019-04-01,2.38,2.28,70.68,73.1,0,2.97,9,4.56,6.79,225.43,102786.46
2019-04-02,5.46,5.48,63.25,65.33,0,6.02,13.7,4.84,6.49,223.72,101607.29
2019-04-03,8.86,8.95,64.2,65.61,0,5.05,10.1,6.17,6.94,137.9,100633.33
2019-04-04,9.49,9.6,62.95,64.27,0,5.62,10.7,6.67,7.58,204.28,100362.5
2019-04-05,9.9,10.01,62.06,63.22,0,6.03,12,6.9,7.99,200.05,100821.88
2019-04-06,10.44,10.45,67.26,68.95,0,4.09,9.2,7.37,8.41,186.65,101132.29
2019-04-07,8.75,8.49,72.95,76.3,0,1.65,3.8,6.93,8.61,165.07,101047.92
2019-04-08,5.94,5.88,74.33,76.2,0,2.41,7.8,6.49,8.49,177.79,101435.42
2019-04-09,2.48,2.44,73.24,74.93,0,2.58,8.2,5.33,7.91,236.85,101795.83
2019-04-10,1.49,1.33,72.41,74.62,0,2.34,6.8,4.25,6.94,133.1,102127.08
2019-04-11,2.4,2.96,71,71.44,0,2.12,6.2,5.19,7.02,164.35,102771.88
2019-04-12,1.41,1.37,67.55,70.31,0,2.38,7.2,4.61,6.69,163.58,103028.12
2019-04-13,1.36,1.12,74.81,76.07,0,3.56,9.9,3.44,6.02,104.19,103028.12
2019-04-14,3.93,3.99,63.79,64.76,0,4.46,9.5,3.99,5.85,172.27,103163.54
2019-04-15,3.51,3.46,63.68,65.76,0,3.3,8.8,4.45,6.04,255.07,103280.21
2019-04-16,4.43,4.51,67.31,68.45,0,4.45,11.9,4.58,6.15,225.98,102854.17
2019-04-17,8.38,8.6,59.92,61.7,0,3.17,7.8,6.09,6.95,248.98,103168.75
2019-04-18,9.12,8.67,59.53,62.85,0,2.82,7.9,6.67,7.7,269.17,103491.67
2019-04-19,7.69,7.36,63.38,68,0,1.89,6.3,6.64,8.21,277.49,103656.25
2019-04-20,8.63,8.21,60.93,66.95,0,1.61,5.6,6.98,8.65,269.77,103277.08
2019-04-21,9.66,9.09,58.27,66.02,0,1.54,5.3,7.57,9.1,275.32,102461.46
2019-04-22,10.09,10.21,65.04,67.56,0,4.47,10,8.21,9.3,275.67,102145.83
2019-04-23,12.65,12.7,52.2,54.21,0,6.66,15.6,8.79,9.66,267.23,101742.71
2019-04-24,13.64,13.7,54.26,55.57,0,5.82,12.7,9.65,10.15,200.45,101062.5
2019-04-25,13.76,14.21,77.32,76.47,0,2.87,7.5,10.75,11.02,239.43,101105.21
2019-04-26,14.81,14.7,76.57,77.48,1.2,2.83,7,11.5,11.55,223.1,101018.75
2019-04-27,10.19,9.96,94.66,96.15,7.6,2.64,7.9,9.78,11.52,55.99,100959.38
2019-04-28,10.63,10.97,92.52,91.73,0.6,2.66,6.8,10.29,11.33,115.57,101546.88
2019-04-29,11.28,11.29,70.38,74.33,0,2.53,6.9,11.18,11.79,294.02,102141.67
2019-04-30,10.35,10.26,72.46,75.61,0,1.57,5.8,9.83,11.5,196.45,101830.21
2019-05-01,10.66,10.62,87.86,88.57,0,3.64,10.4,9.89,11.44,65.87,100834.38
2019-05-02,9.13,9.22,73.57,74.89,0,6.02,12.9,9.39,11.18,113.39,99795.83
2019-05-03,6.09,6.28,75.06,79.55,6.6,3.74,12.2,8.3,10.52,205.63,100176.04
2019-05-04,4.79,4.57,77.24,81.52,0.8,4,10.4,7.98,9.94,179.31,100353.12
2019-05-05,6.91,6.51,67.9,72.06,0.2,3.14,12.1,7.82,9.58,219.31,101250
2019-05-06,7.5,7.85,69.88,71.7,0.6,4.82,9.5,8.71,9.97,200.98,101131.25
2019-05-07,7.18,7.44,68.91,70.65,0,4.54,11.1,8.68,10.03,226.06,101275
2019-05-08,8.47,8.98,68.19,70.16,0.2,3.87,9.6,9.03,10.01,228.42,100853.12
2019-05-09,10.26,10.72,88.26,88.64,3.8,3.65,8.3,9.53,10.38,107.78,99955.21
2019-05-10,9.65,10.11,88.34,87.1,0,2.78,7.1,10.14,10.83,191.33,100513.54
2019-05-11,9.08,9.63,73.49,75.26,0,2.98,7.9,10.7,11.45,319.45,101403.12
2019-05-12,9.09,9.37,72,73.97,0,3.64,8.2,10.99,11.61,312.83,102611.46
2019-05-13,7.7,7.28,75.15,77.75,0.6,2.7,9.6,10.05,11.19,273.78,103407.29
2019-05-14,7.95,7.98,69.55,72.18,0,2.06,7.8,10,11.09,274.86,103464.58
2019-05-15,8.95,9.09,69.83,70.68,0,1.68,7.7,10.67,11.35,329.77,102909.38
2019-05-16,12.5,12.53,54.67,57.75,0,4.79,13.7,11.12,11.63,292.03,102222.92
2019-05-17,11.03,10.98,83.73,84.43,3.2,5.11,9.9,10.14,11.69,55.82,101422.92
2019-05-18,14.1,14.87,89.66,87.5,0,3.31,7.1,13.07,12.44,265.65,101177.08
2019-05-19,16.39,17.24,87.86,85.38,0.6,3.59,7.5,14.8,13.91,283.75,100979.17
2019-05-20,17.33,18.51,89.12,86.08,0,2.11,4.9,15.73,14.98,227.23,100673.96
2019-05-21,15.62,15.99,94.88,93.46,0.6,1.78,5.1,14.26,15.04,71.44,100619.79
2019-05-22,12.82,13.86,94.57,91.5,0,2.87,7.7,14.09,14.82,114.19,101104.17
2019-05-23,13.41,14.51,75.03,75.32,0,3.04,6.9,14.5,14.8,307.13,101561.46
2019-05-24,13.37,13.64,75.47,78.73,0.8,3.48,9.2,13.95,14.79,243.56,101055.21
2019-05-25,12.88,14.12,76.58,76.25,0,3.62,8.1,14.04,14.66,232.27,101101.04
2019-05-26,11.76,11.91,88,88.39,5,3.98,11.1,12.36,14.1,72.85,100594.79
2019-05-27,13.49,13.94,80.59,82.44,0.4,4.03,9.8,13.61,14.18,187.17,100275
2019-05-28,11.74,13.4,70.77,73.2,0,3.27,6.9,13.96,14.45,279.81,100658.33
2019-05-29,10.2,11.9,61.91,66.22,0,3.14,10.4,13.57,14.46,351.2,101860.42
2019-05-30,11.56,11.15,82.46,84.82,0.4,4.08,10.4,11.85,13.69,122.46,101963.54
2019-05-31,13.88,15.3,84.85,85.21,4,2.16,6.5,14.34,14.39,237.85,101928.12
2019-06-01,15,15.15,85.66,86.7,0,3.19,9.3,14.28,14.75,162.94,101834.38
2019-06-02,15.32,16.69,72.44,76.32,0,2.46,5.7,15.08,15.27,285.42,101731.25
2019-06-03,19.85,20.41,72.24,76.76,0,2.77,7.6,16.1,16.11,227.52,101192.71
2019-06-04,16.57,18.43,76.45,78.18,0,1.57,4.4,16.53,16.73,292.47,101391.67
2019-06-05,21.63,22.62,72.54,76.79,0,3.16,7.1,17.81,17.36,301.2,101047.92
2019-06-06,21.51,22.79,72.9,75.01,4.6,3.84,10.5,18.19,18.21,302.74,100936.46
2019-06-07,15.32,16.23,92.2,91.22,1.2,1.96,5.4,16.33,17.87,133.19,101375
2019-06-08,15.71,16.04,80.99,84.36,3,3.27,10.5,15.95,17.18,192.83,101546.88
2019-06-09,15.36,16.08,71.11,74.82,0,3.34,10.9,16.21,17.18,339.36,102200
2019-06-10,14.15,13.74,77.75,82.47,0,2.94,8.6,14.35,16.44,95.81,101887.5
2019-06-11,17.61,18.43,85.44,85.98,3,3.94,8.2,16.13,16.77,239.15,101277.08
2019-06-12,17.74,18.41,91.32,91.72,35.4,4.31,10.8,16.61,17.46,206.42,101062.5
2019-06-13,17.5,19.5,81.74,83.05,0,2.3,5.9,17.48,18.16,314.91,101329.17
2019-06-14,18.68,20.38,75.47,81.47,3,2.49,6.7,17.94,18.63,332.92,101872.92
2019-06-15,17.32,16.69,80.55,91.38,5.8,3.43,10.7,16.7,18.4,102.72,101415.62
2019-06-16,16.95,17.99,83,88.01,0.4,2.31,7,17.33,18.32,237.79,101685.42
2019-06-17,17.23,18.71,79.72,81.45,0,1.66,5.5,17.44,18.62,323.53,102121.88
2019-06-18,18.47,19.79,78.22,82.45,0,2.95,7.3,17.97,18.87,333.65,101780.21
2019-06-19,20.71,21.52,77.93,84.39,0.6,2.57,7.3,18.78,19.43,280.1,101069.79
2019-06-20,19.35,20.18,83.89,87.44,1,2.5,8.8,18.71,19.65,253.51,100802.08
2019-06-21,17.25,18.08,74.95,81.3,0,2.58,7.2,18.16,19.58,248.48,101548.96
2019-06-22,14.89,16.83,69.38,75.08,0,2.34,6.3,17.48,19.15,356.99,102366.67
2019-06-23,14.35,16.34,74.53,76.39,0,1.34,4.9,16.63,18.55,354.83,102560.42
2019-06-24,16.25,17.69,68.58,75.91,0,1.92,6.1,16.93,18.39,328.89,102698.96
2019-06-25,20.36,21.58,76.34,81.54,0,3.05,6,18.3,18.95,298.85,102344.79
2019-06-26,21.47,22.43,76.12,80.46,0,2.81,9.5,19.09,19.68,286.44,101800
2019-06-27,17.37,19.35,75.02,77.03,0,3.6,7.4,18.61,19.56,273.06,102081.25
2019-06-28,18.52,20.08,73.16,75.45,0,1.79,5.4,18.41,19.53,342.85,102254.17
2019-06-29,20.06,21.35,77.09,78.77,0,2.24,7,18.93,19.71,339.18,101833.33
2019-06-30,22.7,23.49,65.93,70.94,0,3.25,10,19.61,20.08,317.28,100975
2019-07-01,17.65,18.03,76.93,81.21,5,5.16,11.3,17.95,19.63,216.92,100946.88
2019-07-02,14.86,15.45,66.04,73.62,1,5.72,12.3,16.43,18.59,200.94,101308.33
2019-07-03,14.41,16.13,60.98,66.97,0,4.73,10,16.29,17.96,313.07,101777.08
2019-07-04,13.8,14.15,80.94,86.74,3.2,5.39,10.4,14.94,17.28,124.91,101496.88
2019-07-05,15.76,17.42,67.1,75.65,0.2,3.84,9.6,16.61,17.31,347.53,100966.67
2019-07-06,14.16,14.23,82.67,92.55,4,3.79,10.4,15.3,17.03,110.18,100408.33
2019-07-07,14.79,16.24,80.98,84.73,1.2,4.15,10.1,15.95,16.82,212.15,100497.92
2019-07-08,16.07,18.01,81.15,83.27,0.2,3.56,8.5,16.93,17.18,284.84,101033.33
2019-07-09,16.18,18.75,78.34,77.39,0,3.39,7.2,17.48,17.6,297.8,101358.33
2019-07-10,16.95,18.65,76.16,75.82,0,3.01,7.8,17.62,17.94,301.49,101458.33
2019-07-11,16.92,19.68,71.09,71.59,0,2.23,6.2,17.57,18.11,334.62,101238.54
2019-07-12,17.86,21.07,70.74,69.67,0,1.55,5.4,18.04,18.37,328.8,101056.25
2019-07-13,17.44,19.55,79.92,75.89,0,1.63,6.8,17.91,18.5,257.68,101255.21
2019-07-14,17.3,20.48,81.2,75.3,0,2.25,6.6,18.58,18.77,288.98,101519.79
2019-07-15,16.07,17.24,76.98,78.75,0,2.7,6.9,17.11,18.43,125.44,101267.71
2019-07-16,16.28,18.86,75.34,71.29,0,2.49,8.3,17.95,18.29,305.81,101123.96
2019-07-17,16.61,19.25,72.58,68.42,0,2.03,6.6,18.02,18.41,322.25,101328.12
2019-07-18,17.29,19.99,68.15,66.05,0,1.85,6.3,18.05,18.52,328.7,101287.5
2019-07-19,19.76,21.51,66.82,67.49,0,3.01,7.6,18.95,18.98,226.6,101240.62
2019-07-20,19.32,21.41,71.01,68.1,0,2.44,8.2,18.85,19.24,221.98,101352.08
2019-07-21,18.89,20.21,82.09,80.55,0.4,3.24,8.2,18.57,19.3,175.93,101461.46
2019-07-22,16.71,18.03,83.09,82.41,3,3.2,7.2,17.63,18.88,159.2,102007.29
2019-07-23,20.28,22.09,84.23,81.17,0,2.39,6,19.46,19.29,217.5,101916.67
2019-07-24,20.72,23.58,75.67,69.17,0,1.53,5.6,19.8,19.8,311.91,101942.71
2019-07-25,21.06,23.99,76.24,69.32,0,1.89,5.7,20.13,20.17,301.61,102042.71
2019-07-26,22.22,23.52,64.57,63.78,0,2.2,7.7,19.91,20.35,245.56,101809.38
2019-07-27,21.43,22.54,71.06,68.68,0,4.46,10.5,19.96,20.41,274.37,101310.42
2019-07-28,20.53,20.94,84.32,84.83,7.4,3.84,9.5,19.06,20.41,174.38,100790.62
2019-07-29,23.77,25.5,74.17,73.32,0,1.71,5.7,20.48,21,237.7,100941.67
2019-07-30,20.09,21.28,83.29,81.81,0,2.91,7.8,19.77,21.08,123.1,101190.62
2019-07-31,16.61,16.83,80.49,85.49,1,3.05,7.7,17.69,20.24,76.34,101655.21
2019-08-01,15.37,15.99,89.9,92.36,4.2,1.49,5,17.04,19.48,73.6,101748.96
2019-08-02,18.23,19.75,78.81,77.83,0,1.99,6,18.23,19.42,202.14,101515.62
2019-08-03,18.68,20.57,73.61,70.46,0,2.25,8.3,18.71,19.6,287.01,101400
2019-08-04,18.02,20.02,76.74,71.91,0,1.96,7.1,18.35,19.51,243.62,101359.38
2019-08-05,19.06,21.63,71.02,68.94,0,2.18,6.3,18.99,19.81,248.06,101082.29
2019-08-06,19.71,21.11,75.61,72.38,0,2.86,9.7,18.94,19.84,199.21,100643.75
2019-08-07,18.8,19.37,75.45,73.76,0,2.9,7.4,18.14,19.89,214.45,100532.29
2019-08-08,17.93,18.35,80.86,80.08,19.2,3.59,9.3,17.28,19.54,169.7,100596.88
2019-08-09,18.24,19.07,80.5,79.26,0.4,3.35,9.4,17.65,19.42,228.41,101003.12
2019-08-10,20.04,20.26,82.01,82.12,2.2,4.55,9,17.99,19.68,140.97,100695.83
2019-08-11,19.98,20.3,66.98,66.55,0,4.37,11.6,17.78,19.81,232.61,101056.25
2019-08-12,19.23,19.65,71.74,71.05,0,3.49,8.8,17.76,19.77,243.87,101110.42
2019-08-13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2019-08-14,15.78,15.86,71.43,73.69,1.4,3.63,7.7,15.55,18.38,189.02,101325
2019-08-15,15.71,15.76,81.33,84.17,4.2,3.57,10.1,15.45,17.91,71.27,101038.54
2019-08-16,17.84,18.09,80.01,83.8,5.4,2.93,7,16.76,18.3,198.78,101113.54
2019-08-17,16.87,16.59,86.44,90.81,2.8,3.49,9,16.25,18.22,71.48,100859.38
2019-08-18,17.35,17.25,91.44,94.46,5.4,2.6,6,16.62,18.29,65.86,100490.62
2019-08-19,17.83,17.87,77.99,81.2,0,3.36,9,16.71,18.44,209.8,101158.33
2019-08-20,17.46,17.42,74.01,77.43,0,2.89,9.1,16.73,18.54,228.83,101933.33
2019-08-21,15.5,15.28,74.82,79.01,0.2,2.6,7.5,16.04,18.16,232.84,102523.96
2019-08-22,16.87,16.93,72.18,75.67,0,3.35,8.9,16.07,17.9,234.31,102637.5
2019-08-23,18.91,18.59,70.94,75.39,0,2.31,8.4,16.64,18.23,229.4,102470.83
2019-08-24,18.04,18.32,78.99,80.31,0,1.51,5.1,16.89,18.5,249.24,102597.92
2019-08-25,20.66,20.53,70.31,73.81,0,2.95,8,17.25,18.7,251.36,102436.46
2019-08-26,21.84,21.73,65.36,69.99,0,2.76,7.6,17.7,19.05,247.7,102275
2019-08-27,22.73,22.68,71.49,74.54,7.2,2.92,8.4,18.03,19.28,222.47,102020.83
2019-08-28,23.19,23.23,77.98,82.39,0,2.96,5.7,19,20,188.37,101451.04
2019-08-29,21.01,20.79,81.91,86.04,0.2,2.31,7.1,18.46,20.12,146.15,101527.08
2019-08-30,19.14,19.13,76.45,80.33,0,2.4,6.8,17.97,20.02,193.96,102185.42
2019-08-31,20.96,20.91,80.28,82.98,0,2.95,7.4,18,19.76,178.21,101640.62
2019-09-01,20.44,20.38,75.57,79.21,0.2,3.31,8.9,18.25,19.97,149.22,100901.04
2019-09-02,16.52,16.51,63.03,67.65,0.8,4.15,9.3,16.51,19.21,220.55,101668.75
2019-09-03,16.03,15.64,77.74,83.11,1.2,3.69,8.4,15.55,18.2,99.19,101655.21
2019-09-04,16.66,16.38,77.95,82.36,1.6,3.41,8.6,15.67,17.92,88.12,101298.96
2019-09-05,15.19,14.93,77.99,83.64,2.6,4.71,11.9,15.18,17.66,133.47,100918.75
2019-09-06,14.1,13.82,75.94,80.95,3.6,4.31,10.4,14.23,16.86,108.86,101781.25
2019-09-07,14.92,14.71,76.6,81.98,0.8,2.55,8.1,14.77,16.81,158.21,101648.96
2019-09-08,14.08,13.68,85.29,89.57,0,1.11,3.4,14.62,16.59,70.89,101859.38
2019-09-09,13.75,13.33,91.74,94.12,1,1.85,5.4,14.12,16.23,72.56,101322.92
2019-09-10,16.05,15.78,96.47,99.56,47.8,2.64,9.3,15.02,16.57,26.09,100719.79
2019-09-11,15.73,15.54,82.03,86.95,6.4,4.99,10.8,15.09,16.74,134.38,101560.42
2019-09-12,16.29,16.07,82.4,86.4,0,3.7,7.8,15.09,16.74,115.33,102079.17
2019-09-13,15.6,15.45,73.86,78.52,2.2,5.17,11.7,15.1,16.76,179.76,102416.67
2019-09-14,14.69,14.56,69.25,74.01,0,4.32,9,14.27,16.22,166.15,102890.62
2019-09-15,14.92,14.58,70.09,74.42,0,6.3,13.7,13.82,15.84,65.07,101364.58
2019-09-16,13.71,13.57,64.92,69.3,0,6.38,12.8,13.27,15.37,160.15,101259.38
2019-09-17,10.81,10.33,72.11,78.95,2.8,5.79,14,12.04,14.68,117.02,100751.04
2019-09-18,11.35,10.66,75.83,83.76,2.2,3.33,8.6,11.9,14.02,110.08,101661.46
2019-09-19,9.77,8.42,76.88,85.08,0.2,1.88,7,11.44,13.64,145.32,102450
2019-09-20,11.8,11.39,88.35,93.05,1,2.97,7.5,11.82,13.47,55.39,102351.04
2019-09-21,12.99,12.76,86.12,87.93,0,2.4,5.8,13.07,14.23,119.02,102000
2019-09-22,12.27,12.64,90.81,90.99,0,2.1,9.5,12.84,14.2,144.28,101597.92
2019-09-23,12.39,12.16,82.89,86.23,0,5.2,10.8,12.31,14.17,69.94,101734.38
2019-09-24,12.92,12.63,89.41,92.31,0,3,7.7,12.33,13.94,49.7,101312.5
2019-09-25,13.43,13.25,90.74,93.33,0,3,7.4,12.8,14.25,34.46,100822.92
2019-09-26,13.79,13.64,90.82,93.04,0,3.63,7.2,12.88,14.34,42.42,101040.62
2019-09-27,14.43,13.7,93.23,96.27,10.6,3.19,7.3,13.26,14.63,44.57,100680.21
2019-09-28,13.68,13.24,88.41,91.81,4.4,2.82,7.7,12.9,14.5,107.58,100512.5
2019-09-29,13.82,13.57,89.52,92.99,1.8,3.34,9.6,13.17,14.63,70.72,99714.58
2019-09-30,12.47,12.16,81.92,85.75,3.6,4.76,13.9,12.67,14.53,65.38,99310.42
2019-10-01,10.07,9.56,70.58,76.92,0,3.68,9.4,11.01,13.55,46.82,99870.83
2019-10-02,9.46,9.19,82.12,86.62,2,2.9,8.9,10.83,12.98,126.23,100077.08
2019-10-03,7.06,6.69,83.79,87.81,0.2,2.47,6.1,10.09,12.35,81.08,101173.96
2019-10-04,6.96,6.74,80.74,85.29,0,2.71,6.3,9.73,12,62.43,101234.38
2019-10-05,5.42,4.66,76.61,81.15,0,2.33,6.3,8.6,11.37,92.91,101909.38
2019-10-06,3.27,1.97,81.78,86.5,0,1.22,5,7.11,10.21,137.53,102295.83
2019-10-07,1.9,1.25,82.29,86.28,0,1.48,5.7,6.43,9.31,145.24,101946.88
2019-10-08,8.58,8.04,91.62,95.88,5.4,2.76,7.2,7.82,9.43,40.08,100253.12
2019-10-09,11.94,11.6,87.93,91.56,1,3.12,8.2,9.74,10.48,87.2,100077.08
2019-10-10,11.42,11.19,86.54,90.1,1.8,3.62,7.8,10.23,11.23,84.38,100276.04
2019-10-11,12.66,12.24,92.36,96.81,24.8,4.72,12,10.76,11.69,28.07,100251.04
2019-10-12,12.92,12.56,88.32,92.38,0.4,4,10.5,11.31,12.33,54.89,100347.92
2019-10-13,12.61,12.29,91.76,95.34,10.4,3.22,9.8,11.09,12.41,29.84,100915.62
2019-10-14,12.63,12.2,81.15,85.92,0,3.92,12.6,11.46,12.72,56.58,101104.17
2019-10-15,12.18,12.06,89.97,92.73,4.4,4.1,9.8,11.11,12.53,90.64,100925
2019-10-16,11.7,11.61,99.28,100,3.6,2,5.6,11.38,12.74,14.42,100505.21
2019-10-17,12.25,11.77,98.12,99.99,3,2.23,5.9,11.3,12.71,18.99,100884.38
2019-10-18,12.78,12.45,93.71,96.46,2.6,3.56,11.6,11.59,12.89,37.43,100669.79
2019-10-19,12.02,11.58,85.42,89.88,5.2,3.78,8.8,10.91,12.73,65.58,100656.25
2019-10-20,11.93,11.43,95.94,98.42,0.6,1.33,5.1,11.26,12.72,29.24,101060.42
2019-10-21,11.3,11.03,96.6,98.33,0.2,1.78,5.3,10.99,12.65,19.07,101795.83
2019-10-22,12.42,12.11,90.77,94.06,0,3.39,7.8,11.32,12.77,43.02,101958.33
2019-10-23,11.2,10.79,85.77,88.82,0,2.75,7.3,10.76,12.56,27.51,101933.33
2019-10-24,11.01,10.68,98.61,100,0,3.46,8.2,10.41,12.22,16.36,101055.21
2019-10-25,12.85,12.41,87.78,91.79,0.2,3.7,8.8,11.11,12.5,48.31,101196.88
2019-10-26,14.17,13.7,84.82,89.01,0.2,5.42,13.5,11.37,12.66,9.82,100690.62
2019-10-27,11.22,10.73,79.68,85.1,2,5.75,14.2,10.65,12.61,53.75,100722
2019-10-28,8.14,7.96,85.06,89.35,5,2.86,10.6,9.26,11.59,91.07,101488.54
2019-10-29,2.72,1.59,86.53,91.43,0,1.59,5.4,6.63,10.06,95.87,102521.88
2019-10-30,2.89,1.85,81.47,85.83,0,1.49,6.8,5.04,8.36,87.8,102960.42
2019-10-31,7.87,7.29,79.42,84.53,0.2,3.37,6.8,6.8,8.62,33.66,102475
2019-11-01,5.61,5.01,84.03,88.24,1.2,2.83,9,6.41,8.62,48.92,101285.42
2019-11-02,7.8,7.65,99.3,99.89,8.4,2.12,4.2,7.27,8.76,11.09,99116.67
2019-11-03,9.75,9.27,98.6,99.98,0.4,1.64,4.4,8.41,9.52,20.06,98937.5
2019-11-04,8.37,8.15,92.3,94.96,2.2,4.19,9.5,8.23,9.82,16.86,99144.79
2019-11-05,4.39,4.24,92.94,96.09,3.8,3.11,6,6.85,9.28,17.46,99671.88
2019-11-06,2.28,1.97,92.3,95.76,0.4,1.66,4.4,5.7,8.33,27.64,100013.54
2019-11-07,3.13,2.57,96.16,98.49,0.8,1.51,5.2,5.16,7.65,24.65,100357.29
2019-11-08,6.62,5.91,95.07,97.26,0,1.8,5.6,6.29,7.89,30.63,100688.54
2019-11-09,5.44,5.18,99.12,100,1.2,2.28,4.9,6.14,7.92,11.71,100559.38
2019-11-10,4.64,4.25,93.89,96.47,0,1.57,4.3,6.05,7.92,53.43,101113.54
2019-11-11,5.49,4.96,88.94,93.43,0.2,3.31,9.1,5.66,7.63,35.57,100898.96
2019-11-12,5.55,4.99,87.16,92.43,2,3.74,9.1,5.5,7.48,12.12,100286.46
2019-11-13,4.33,3.78,93.43,96.8,0,2.14,5.8,5.08,7.18,38.52,100119.79
2019-11-14,4.67,3.92,96.09,98.71,2.6,1.72,4.2,5.2,7.1,30.12,100841.67
2019-11-15,6.58,6.11,90.98,94.16,0.6,5.6,14.8,5.09,6.79,25.07,101285.42
2019-11-16,8.52,8.18,95.52,99.07,7.2,4.73,11.3,7.03,7.83,3.41,100447.92
2019-11-17,6.54,5.97,88.08,92.68,0.2,3.03,11,6,7.81,25.39,101405.21
2019-11-18,9.03,8.79,94.69,97.18,0.2,5.47,11.3,7.21,8.15,11.3,100700
2019-11-19,7.23,6.84,88.53,92.8,0.4,4.26,8.7,6.73,8.32,7.09,100980.21
2019-11-20,7.61,7.31,93.03,96.15,0.2,2.82,6.7,6.89,8.34,8.72,101895.83
2019-11-21,8.41,8.17,96.66,98.9,0.6,3.4,6.9,7.36,8.6,3.77,101518.75
2019-11-22,8.4,8.17,98.25,99.81,3.2,4.14,8.8,7.53,8.8,3.97,101165.62
2019-11-23,6.53,6.37,96.18,98.44,0,5.9,10.9,6.93,8.74,6.32,101373.96
2019-11-24,6.48,6.28,92.9,95.22,0,6.52,12.6,6.4,8.34,7.24,101459.38
2019-11-25,5.63,5.49,94.52,96.52,0,4.77,8.9,6.16,8.1,5.89,101373.96
2019-11-26,5.78,5.57,97.66,99.45,0,2.87,5.3,6.08,7.9,3.6,100657.29
2019-11-27,7.38,7.13,96.83,98.96,2.6,3.8,7.9,6.66,8.07,6.08,99632.29
2019-11-28,8.53,8.19,96.82,99.64,2.8,4.22,9.4,7.24,8.42,6.19,98498.96
2019-11-29,3.1,2.53,85.83,91.45,0.8,5.38,13,5.1,7.94,14,99552.08
2019-11-30,3.75,2.74,80.94,87.29,0,2.58,5.9,3.43,6.33,43.52,101592.71
2019-12-01,3.3,2.62,84.67,90.15,0,3.08,7.9,3.28,5.73,30.43,101807.29
2019-12-02,2.87,2.1,89.94,94.23,1,3.13,7.5,3.35,5.62,NaN,101569.79
2019-12-03,2.71,1.73,95.21,98.74,1.8,2.67,10.3,2.26,4.68,13.01,101995.83
2019-12-04,6.92,6.53,90.95,94.46,0.6,3.69,6.7,5.02,5.83,5.35,101707.29
2019-12-05,6.4,6.1,88.86,92,0,4.35,10.1,5.16,6.4,14.19,101251.04
2019-12-06,6.93,6.62,93.8,97.24,3.6,5.97,12.3,5.58,6.72,4.47,99888.54
2019-12-07,7.16,6.65,87.02,91.53,0.2,5.89,13.9,5.59,7.08,29.71,99732.29
2019-12-08,7.51,7.01,90.64,95.1,5.6,5.83,13.5,5.59,6.94,3.15,99208.33
2019-12-09,6.43,5.89,84.47,90.21,3.8,5.67,13.9,5.2,6.96,8.28,99154.17
2019-12-10,2.49,1.91,80.35,86,0,3.5,13.1,2.82,5.9,39.62,101460.42
2019-12-11,4.8,4.45,92.92,96.28,9,4.7,12.6,3.79,5.46,4.42,100625
2019-12-12,4.18,3.89,95.64,98.49,4.4,2.71,6.3,4.17,5.81,10.19,99817.71
2019-12-13,4.01,3.65,91.15,94.98,0,3.91,8.5,3.89,5.77,14.36,98767.71
2019-12-14,4.05,3.68,91.5,96.07,0.8,3.62,9.3,3.84,5.62,4.39,98286.46
2019-12-15,5.23,4.67,87.04,92.26,0.8,6.64,16.2,3.87,5.62,7.42,99066.67
2019-12-16,6.02,5.49,89.56,93.55,0,3.95,9,4.17,5.67,10.22,100386.46
2019-12-17,6.72,6.23,94.75,97.75,0.4,3.15,8.7,4.85,6.03,6.52,100229.17
2019-12-18,7.03,6.48,88.27,92.38,0.8,4.8,12.7,5.09,6.45,31.03,100879.17
2019-12-19,5.13,4.61,96.46,98.72,0,3.82,9,4.08,5.92,24.64,101572.92
2019-12-20,5.79,5.52,99.09,100,0,4.26,9.1,4.8,6.15,4,99691.67
2019-12-21,6.3,5.85,97.09,99.04,0.4,2.37,4.8,4.93,6.36,8.73,98984.38
2019-12-22,5.04,4.77,98.26,99.75,0,4.3,9,4.53,6.22,5.86,99026.04
2019-12-23,6.1,5.84,96.84,99.28,0,3.72,7.2,5.01,6.39,4.29,99744.79
2019-12-24,6.11,5.67,95.57,98.93,0.8,2.4,6.5,5.09,6.56,13.29,100584.38
2019-12-25,4.85,4.38,95.01,97.39,0,1.94,5.7,4.48,6.32,8.6,101194.79
2019-12-26,2.83,2.62,94.16,97.12,0,3.03,5.8,4.01,6.11,9.84,101988.54
2019-12-27,0.38,0.09,89.81,93.5,0,2.77,5.8,2.16,5.06,38.63,103109.38
2019-12-28,-1.77,-2.17,87.7,91.74,0,1.33,4.8,0.71,3.84,26.92,104133.33
2019-12-29,2.73,2.22,83.64,88,0,3.26,7.5,1.54,3.58,9.26,103281.25
2019-12-30,5.92,5.45,82.38,86.32,0,4,9.9,2.99,4.14,12.06,101882.29
2019-12-31,6.06,5.39,84.4,88.98,0,5.21,11.9,3.64,4.95,33.46,102168.75
2020-01-01,4.31,3.79,87.73,91.75,0,4.52,9.1,2.9,4.65,13.11,102766.67
2020-01-02,2,1.83,93.27,95.5,0,4.04,7.8,2.45,4.48,7.1,102093.75
2020-01-03,4.89,4.44,92.61,96.48,0.2,4.81,12.1,3.3,4.71,3.58,100982.29
2020-01-04,4.2,3.53,78.9,85.36,3.2,6.09,15,2.74,4.72,21.97,101232.29
2020-01-05,3.53,2.82,86.4,91.32,0.2,3.16,7.4,1.82,3.98,18.4,102689.58
2020-01-06,5.67,5.44,98.22,99.86,0,3.83,9.2,3.85,4.69,7.08,102110.42
2020-01-07,5.34,4.99,92.25,95.8,0.2,3.77,10.1,3.97,5.25,5.76,101839.58
2020-01-08,6.7,6.29,95.24,98.35,1,5.07,10.3,4.62,5.63,9.26,101435.42
2020-01-09,5.58,5.12,98.58,99.8,9.8,3.36,9.5,3.91,5.47,4.27,101213.54
2020-01-10,6.8,6.41,98.2,99.97,10,2.27,6.8,4.94,5.93,5.03,100933.33
2020-01-11,4.83,4.47,90.47,94.4,0,3.99,11,4.09,5.84,13.27,102215.62
2020-01-12,5.76,5.36,93.74,97.53,11.4,4.89,13.5,4.44,5.87,4.35,101178.12
2020-01-13,5.43,5.03,94.82,98.16,0,3.41,7.3,4.23,5.84,16.37,101393.75
2020-01-14,6.17,5.7,92.57,96.55,4,5.92,12.8,4.23,5.76,7.09,100375
2020-01-15,9.48,9.01,83.97,88.27,0.4,6.61,14.9,5.98,6.51,6.88,100457.29
2020-01-16,5.99,5.45,90.2,93.64,0,3.7,8.1,4.7,6.48,26.19,102127.08
2020-01-17,5.15,4.51,92.04,96.12,0,3.76,8.2,3.56,5.75,46.38,101681.25
2020-01-18,5.88,5.49,89.18,92.99,1.6,4.57,11,4.12,5.68,9.49,101388.54
2020-01-19,4.6,3.99,91.88,95.66,0,2.73,7.4,3.37,5.46,42.04,102961.46
2020-01-20,4.91,4.5,93.76,96.74,0,3.61,7.3,3.22,5,21.31,103910.42
2020-01-21,6.47,6.18,90.1,93.29,0,5.76,11.8,4.48,5.61,13.23,103135.42
2020-01-22,5.41,4.59,87.15,90.89,0,3.83,10.6,3.96,5.79,46.43,102757.29
2020-01-23,3.52,3.14,97.65,99.27,0,3.67,8.5,2.74,4.87,8.63,102716.67
2020-01-24,5.8,5.56,98.53,99.85,2.4,4.19,8.8,4.35,5.5,8.85,101661.46
2020-01-25,5.65,5.35,95.32,98.2,0.2,3.56,6.9,4.37,5.79,32.59,101604.17
2020-01-26,4.26,4.01,95.23,98.08,0,3.52,6.6,4.01,5.79,10.15,101472.92
2020-01-27,4.42,4.2,98.21,99.77,1.6,4.13,8.1,3.75,5.5,6.47,100584.38
2020-01-28,5.3,4.98,96.71,99.41,3.8,3.06,6.7,4.28,5.73,9.59,98935.42
2020-01-29,4.78,4.36,90.83,94.78,0.6,4.28,9.6,3.69,5.55,29.83,99288.54
2020-01-30,5.91,5.58,93.77,97.33,2.6,4.43,9.8,4.17,5.53,19.29,99670.83
2020-01-31,7.12,6.81,94.2,97.57,3.2,4.98,11.4,5.19,6.14,17.63,99458.33
2020-02-01,8.45,8.08,92.49,95.89,1.4,4.63,11.3,6,6.78,13.84,99344.79
2020-02-02,5.6,5.18,83.81,88.25,0.2,5.95,17,4.63,6.58,50.82,99735.42
2020-02-03,4.63,4.36,92.1,95.14,2,3.14,7.3,3.77,5.75,41.65,100158.33
2020-02-04,4.08,3.78,90.54,94.34,0.6,5.21,11,3.77,5.68,15.86,100201.04
2020-02-05,3.1,2.7,83.64,88.01,0,4.2,10.8,2.5,4.92,76.63,102539.58
2020-02-06,6.25,6,90.1,92.89,0,4.4,10.3,4.16,5.22,24.77,102209.38
2020-02-07,4.32,4.24,96.25,98.09,0,2.94,6.6,4.29,5.68,16.15,102811.46
2020-02-08,4.73,4.48,87.85,91.23,0,4.17,8.6,3.94,5.65,53.96,102000
2020-02-09,7.41,6.94,85.34,89.92,3.6,7.77,21.7,4.64,5.78,24.2,99870.83
2020-02-10,6.19,5.77,85.33,89.81,2.2,6.56,14.4,4.74,6.2,34.17,97750
2020-02-11,3.91,3.53,88.4,92.85,5.6,6.04,11.8,3.26,5.54,28.57,98343.75
2020-02-12,4.45,4.1,86.4,90.22,0,6.26,14,3.17,5.16,23.87,99370.83
2020-02-13,3.84,3.64,89.3,92.1,0,4.36,10.3,3.32,5.1,82.61,100500
2020-02-14,3.82,3.64,90.38,93.08,0,1.51,5.5,3.39,4.95,90.39,101478.12
2020-02-15,5.63,5.29,90.62,94.3,0.8,5.33,11.7,3.75,5.04,17.43,101418.75
2020-02-16,8.63,8.16,88.4,92.56,13.2,7.38,19.3,5.44,5.97,10.83,99553.12
2020-02-17,7.09,6.67,79.15,83.9,0.4,6.66,14,4.91,6.41,49.29,100023.96
2020-02-18,5.88,5.6,85.45,89.15,0.2,5.22,11,4.51,6.18,56.48,100690.62
2020-02-19,4.98,4.63,90.69,94.78,3,4.58,11.4,4.12,5.97,41.77,100606.25
2020-02-20,4.87,4.53,93.96,97.6,4,5.3,12.4,3.78,5.6,23.54,100955.21
2020-02-21,5.94,5.67,84.94,88.99,2.6,5.87,12.8,4.3,5.75,69.47,100912.5
2020-02-22,6.35,5.93,87.88,92.3,3,7.79,18.6,4.58,6.04,23.56,100253.12
2020-02-23,4.84,4.37,82.77,87.74,1.6,5.54,11.7,3.49,5.61,29.22,100071.88
2020-02-24,4.7,4.43,85,88.9,0.8,3.87,9.2,3.74,5.46,57.18,100751.04
2020-02-25,4.56,4.34,86.46,90.86,3.6,7,16.4,3.77,5.47,67.92,98645.83
2020-02-26,1.93,1.83,87.74,91.91,0.2,4.53,15,3.12,5.22,37.89,98935.42
2020-02-27,1.26,0.96,82.22,87.09,0,1.25,4.6,2.25,4.48,102.33,99802.08
2020-02-28,3.6,3.1,87.86,91.77,0,3.29,9.6,2.74,4.44,68.69,100448.96
2020-02-29,4.23,3.87,92.74,96.24,4,4.55,11.3,2.97,4.56,16.49,99340.62
2020-03-01,5.37,4.9,81.86,86.45,0,5.65,11.3,3.49,4.95,39.15,98917.71
2020-03-02,4.27,3.8,90.34,93.54,0,2.12,4.3,3.37,4.92,57.39,99306.25
2020-03-03,3.18,3.02,98.68,99.81,1.8,1.89,5.1,3.04,4.79,18.95,99916.67
2020-03-04,4.82,4.67,90.82,93.79,0.4,3.45,7.3,4.03,5.24,61.42,100418.75
2020-03-05,3.96,3.9,90.43,93.03,0,3.07,6.6,3.78,5.29,79.26,100315.62
2020-03-06,4.39,4.15,87.47,90.16,0,5.14,10.2,3.52,5.23,52.24,99966.67
2020-03-07,4.03,3.56,90.52,93.8,0,2.8,5.9,3.81,5.33,47.49,100938.54
2020-03-08,5.27,4.89,89.49,92.82,0.8,4.56,10.9,3.54,5.07,59.5,101035.42
2020-03-09,6.5,6.16,94.97,97.59,2.4,2.52,5.6,4.75,5.74,38.08,100729.17
2020-03-10,5.73,5.39,95.05,98.17,4.4,4.8,10.3,4.47,5.87,29.61,99847.92
2020-03-11,7.42,7.31,79,82.84,0,5.72,12,5.53,6.39,155.55,99936.46
2020-03-12,6.7,6.39,77.69,81.74,0.2,7.74,20.5,4.93,6.44,108.1,99482.29
2020-03-13,4.43,4.07,81.86,86.68,1.4,5.23,12.5,3.99,5.99,53.21,100301.04
2020-03-14,1.64,1.59,61.58,69.08,0,2.22,6.6,2.71,5.11,177.54,102245.83
2020-03-15,5.69,5.15,72.24,77.74,0,5.93,11.9,2.97,4.77,50.15,101489.58
2020-03-16,7.93,7.77,79.44,83.03,1,3.92,9.9,5.47,5.87,103.07,101508.33
2020-03-17,7.03,6.95,83.38,86.01,0,3.84,9.5,5.42,6.46,76.6,102294.79
2020-03-18,7.79,7.57,90.16,92.6,0,4.56,10.9,5.79,6.93,23.69,101895.83
2020-03-19,6.79,6.87,78.6,82.03,0,2.98,6.5,6.38,7.22,181.88,102358.33
2020-03-20,5.34,5.28,72.39,75.85,0,3.99,9.7,5.32,7.02,126.39,102667.71
2020-03-21,2.39,2.42,63.53,67.59,0,3.21,8,3.86,6.1,198.6,103478.12
2020-03-22,0.98,0.64,66.5,71.39,0,2.75,7.4,2.54,5.27,149.11,103980.21
2020-03-23,0.29,0.18,67.64,72.41,0,2.55,6.8,2.26,4.62,194.35,104023.96
2020-03-24,1.88,1.73,66.98,71.8,0,3.14,8.1,2.45,4.46,193.01,103673.96
2020-03-25,3.65,3.48,60.73,66.53,0,3.35,8.3,3.2,4.75,206.53,103381.25
2020-03-26,3.37,3.1,63.92,69.17,0,3.04,7.5,3.26,4.89,208.52,103152.08
2020-03-27,4.96,4.52,72.95,76.51,0,1.86,5.9,4.01,5.14,199.69,102759.38
2020-03-28,4.52,4.61,75.09,77.74,0,2.62,9.1,4.54,5.64,205.67,102080.21
2020-03-29,2.82,3.01,55.74,60.2,0.2,6.6,12.4,3.88,5.86,226.84,102747.83
2020-03-30,3.87,3.92,63.07,65.91,0,3.66,9.3,3.97,5.54,202.61,102482.29
2020-03-31,2.5,2.66,59.26,63.7,0,3.42,10.7,3.26,5.18,223.77,102711.46
2020-04-01,6.3,6.27,80.48,83.4,0,5.96,10.6,4.54,5.91,78.32,101211.46
2020-04-02,6.65,6.43,77.41,80.97,1,6.77,15,4.7,6.31,54.66,100128.12
2020-04-03,5.56,5.59,62.86,66.15,0,7.84,16.3,4.18,6.16,182.34,100480.21
2020-04-04,5.66,5.89,74.26,76.22,0,3.34,8.7,5.21,6.31,225.05,102215.62
2020-04-05,7.98,8.09,64.95,68.08,0,3.75,9.9,6.18,7.05,232.62,102944.79
2020-04-06,9.65,9.5,59.09,63.75,0,4.38,9.9,6.75,7.57,239.39,102368.75
2020-04-07,9.86,9.64,63.43,66.55,0,3.46,10.1,7.54,8.18,234.21,102828.12
2020-04-08,8.53,8.43,60.3,64.47,0,2.73,8.7,7.03,8.27,225.87,102693.75
2020-04-09,8.3,8.3,65.43,68.29,0,4.45,11.8,7.42,8.63,224.54,102140.62
2020-04-10,6.2,6.05,71.49,73.32,0,2.11,5.8,6.6,8.27,234.9,102531.25
2020-04-11,6.56,6.56,69.22,71.1,0,2.42,6.6,6.44,8.19,193.73,102506.25
2020-04-12,11.72,11.78,64.36,68.44,0.8,4.43,12.5,8.52,9.09,185.71,101171.88
2020-04-13,5.95,6.2,49.59,52.11,0,7.15,15.4,6.54,8.84,244.04,101103.12
2020-04-14,5.48,5.67,49.28,52.33,0,4.7,10.4,5.56,7.72,223.3,101747.92
2020-04-15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-04-16,8.97,9.12,60.2,62.17,0,5.92,13.2,8.32,9.13,263.82,101298.96
2020-04-17,6.96,6.76,60.74,63.55,0,2.36,8.2,7.65,8.94,269.89,101873.96
2020-04-18,6.51,6.48,54.29,58.41,0,2.69,8.1,7.22,8.82,226.71,102095.83
2020-04-19,7.96,8.27,59.93,63.06,0,2.75,7.3,8.4,9.17,264.13,102565.62
2020-04-20,8.93,8.89,64.76,68.49,0,1.9,7.3,8.85,9.58,264.43,102889.58
2020-04-21,9.68,9.62,56.04,60.84,0,1.99,6.7,9.44,10,273.5,103100
2020-04-22,9.68,9.44,62.77,66.85,0,2.12,6.7,9.66,10.34,283.86,102964.58
2020-04-23,11.47,11.16,63.35,67.57,0,1.73,5.8,10.7,10.87,278.35,102193.75
2020-04-24,10.93,11.29,68.93,71.2,0,3.28,9,11.23,11.32,266,100700
2020-04-25,9.22,9.55,68.74,70.75,0,3.66,12,10.56,11.31,249.9,100922.92
2020-04-26,8.63,8.91,70.29,72.15,0,2.49,6.5,10.3,11.07,266.98,100970.83
2020-04-27,9.31,9.45,70.91,73.9,1.4,2.71,6.1,9.78,11.21,172.59,100742.71
2020-04-28,9.76,10.34,74.42,76.92,3,3.44,8.1,11.13,11.55,251.14,100443.75
2020-04-29,6.4,6.31,76.02,79.95,0.2,5.93,10.8,7.26,10.68,58.82,100740.62
2020-04-30,6.81,6.5,90.12,93.2,6.8,5.49,10.5,6.22,9.37,51.05,100336.46
2020-05-01,8.86,9.25,86.92,89.31,4.2,2.28,5.8,8.69,9.82,172.38,99913.54
2020-05-02,9.14,9.43,87.93,90.52,1,2.23,6.4,9.25,10.62,148.96,100191.67
2020-05-03,10.66,11.17,77.55,80.1,0,3.62,8.4,10.86,11.32,272.81,101157.29
2020-05-04,9.22,9.82,71.2,74.07,0,3.84,9,10.86,11.66,288.76,101516.67
2020-05-05,8.04,8.27,68.85,72.07,0,3.88,9.3,9.63,11.15,202.75,101792.71
2020-05-06,9.43,9.58,71.12,75.19,0,4.01,11,10.2,11.05,299.76,101959.38
2020-05-07,11.51,12.12,70.66,73.47,0,3.41,7.2,11.85,11.85,291.62,101825
2020-05-08,11.49,11.6,73.34,76.67,0,3.26,7.1,11.66,12.32,218.64,101539.58
2020-05-09,11.62,11.76,72.22,77.32,0,1.96,4.9,12.04,12.54,248.39,101456.25
2020-05-10,12.64,13,76.17,79.22,0,3.32,8.5,12.46,13.03,188.37,100712.5
2020-05-11,7.35,7.8,56.15,59.85,0,5.35,11.2,11.6,12.53,278.09,100860.42
2020-05-12,6.34,6.18,66.58,71.64,0,3.92,9.2,9.3,11.43,206.79,100964.58
2020-05-13,6.98,7.51,54.22,58.94,0,3.31,8.6,10.44,11.48,302.95,101165.62
2020-05-14,7.26,7.76,60.71,65.56,0,3.91,10.1,10.2,11.32,318.33,101544.79
2020-05-15,9.74,9.9,70.83,73.78,0.6,4.96,9.8,10.02,11.52,153.82,101365.62
2020-05-16,10.02,9.95,75.4,80.07,1,6.18,12.1,9.59,11.44,134.7,101337.5
2020-05-17,10.52,10.36,77.07,82.46,2.2,6.01,12,9.51,11.27,123.88,101416.67
2020-05-18,10.59,11.12,88.64,91.64,3,2.91,7.9,10.56,11.57,111.28,101575
2020-05-19,11.37,11.28,77.81,83.65,0.4,3.95,10.3,11.45,12.29,235.75,101615.62
2020-05-20,9.78,10.32,74.79,76.44,0,1.86,5.8,11.41,12.39,328.68,102228.12
2020-05-21,11.54,12.44,73.72,75.4,0,2.13,5.4,12.35,12.97,323.18,102435.42
2020-05-22,13.62,13.89,56.01,60.91,0.2,4.95,11,12.59,13.69,243.43,102168.75
2020-05-23,12.89,13.15,82.12,85.41,4.4,3.56,11.2,12.22,13.6,147.15,101593.75
2020-05-24,11.61,11.41,85.53,91.8,5.6,3.63,8.7,11.45,13.23,111.63,101751.04
2020-05-25,12.97,13.67,83.1,87.28,0,2.77,7.6,12.52,13.43,189.11,102550
2020-05-26,13.44,14.18,77.7,78.8,0,1.8,6,13.41,14.17,334.91,103408.33
2020-05-27,12.53,13.36,78.48,79.72,0,3.06,9.1,13.12,14.4,269.1,103077.08
2020-05-28,13.24,14.24,70.38,74.33,0,2.16,6.4,13.4,14.61,295.15,103050
2020-05-29,12.45,13.31,74.27,77.46,0,1.66,6.8,13.02,14.54,295.37,102953.12
2020-05-30,12.58,12.99,72.19,74.83,0,1.53,5.1,13.2,14.58,254.55,102716.67
2020-05-31,14.72,14.44,63.67,70.91,0,2.46,9.3,14.01,14.91,329.16,102652.08
2020-06-01,15.23,16.24,64.05,69.8,0,2.16,7.7,13.97,15.28,342.88,102633.33
2020-06-02,17.99,18.6,65.86,71.71,0,2.61,9.2,15.44,16.06,344.53,101728.12
2020-06-03,13.7,14.6,68.23,69.25,0,2.17,6,14.68,16.31,313.79,100844.79
2020-06-04,13.74,14.06,71.28,73.28,0.2,5.25,11.3,13.95,15.94,295.6,99810.42
2020-06-05,13,13.88,78.59,82.56,9,3.48,7.4,13.54,15.81,244.99,99144.79
2020-06-06,11.46,11.48,78.03,83.99,16.2,3.64,10.4,12.34,15.03,215.16,99547.92
2020-06-07,13.16,13.9,79.39,80.46,0,2.33,6.9,13.61,15.02,264.22,100578.12
2020-06-08,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2020-06-09,14.24,15.43,78.49,74,0,1.69,5.4,14.27,NaN,352.23,101767.71
2020-06-10,15.39,15.58,75.51,73.91,0,1.55,5.8,14.46,NaN,214.79,101738.54
2020-06-11,17.85,17.96,62.48,62.79,0.2,3.47,8.8,14.99,NaN,169.22,101528.12
2020-06-12,17.81,17.72,79.18,77.8,1.2,4.27,9.9,15.07,NaN,148.91,101497.92
2020-06-13,18.43,18.43,74.1,72.55,0,5.18,12.8,15.58,NaN,242.94,101670.83
2020-06-14,16.99,16.51,61.55,63.59,0,3.86,10.9,15.35,NaN,360.27,101808.33
2020-06-15,16.32,16.44,63.54,66.54,0,1.9,6.7,15.07,NaN,322.43,101635.42
2020-06-16,17.75,18.11,74.72,74.64,0,1.76,5.8,15.8,NaN,224.74,101296.88
2020-06-17,17.71,19.18,75.92,71.48,0,1.55,4.5,16.61,NaN,323.19,101323.96
2020-06-18,18,18.73,76.08,74.33,0,1.76,5.4,16.96,NaN,264.83,101269.79
2020-06-19,18.59,19.47,84.24,81.52,2.8,1.45,5.6,17.24,NaN,244.98,101144.79
2020-06-20,19.49,20.29,87.83,84.98,0.4,2.39,6.3,17.53,NaN,152.35,101414.58
2020-06-21,17.38,17.37,92.68,92.33,1.8,2.29,5.9,16.21,NaN,53.75,101731.25
2020-06-22,17.83,18.25,80.78,80.09,0,2.19,7.8,16.63,NaN,258.36,101967.71
2020-06-23,18.21,18.91,67.04,67.22,0,2.9,7,17.33,NaN,322.1,102387.5
2020-06-24,18.67,19.73,75.62,72.48,0,1.25,5,17.64,NaN,338.99,102667.71
2020-06-25,20.94,21.84,66.06,65.26,0,1.9,6.2,18.56,NaN,347.67,102498.96
2020-06-26,22.7,23.51,67.88,67.36,0,2.99,8.9,19.63,NaN,324.81,101813.54
2020-06-27,21.8,22.65,72.05,70.98,0,2.35,6.3,19.94,NaN,324.14,101032.29
2020-06-28,19.86,20.11,83.54,83.6,2.4,2.01,7.2,18.82,NaN,182.47,100959.38
2020-06-29,18.97,19.22,61.04,64.11,0,2.58,8.1,18.42,NaN,305.89,100913.54
2020-06-30,16.37,15.81,78.48,83.15,17.4,4.6,13.2,15.94,NaN,133.06,100183.33
2020-07-01,17.36,17.8,74.19,74.55,0,3.93,12.1,16.38,NaN,236.42,100217.71
2020-07-02,16.96,17.39,77.99,82.22,2.8,2.64,7.5,16.48,NaN,188.49,100582.29
2020-07-03,14.96,16.25,79.2,81.67,3.2,2.06,6.6,16.23,NaN,200.12,101185.42
2020-07-04,16.2,15.52,92.31,97.54,16,3.89,9.2,15.21,NaN,39.41,100778.12
2020-07-05,18.21,17.9,83.62,87.45,0.6,4.97,11.9,16.05,NaN,150.75,100257.29
2020-07-06,15.39,15.17,72.33,79.98,3,5.93,13.5,15.05,NaN,212.67,100305.21
2020-07-07,14.25,14.69,73.93,80.36,1.6,4.85,12.4,14.79,NaN,185.08,101141.67
2020-07-08,14.1,14.71,70.94,78.5,0.6,4.15,9,14.79,NaN,245.91,101094.79
2020-07-09,14.19,15.68,73.33,76.69,0,2.22,5.8,15.68,NaN,291.76,101253.12
2020-07-10,11.66,11.2,88.69,93.78,6.6,1.65,7.9,13.67,NaN,80.69,100908.33
2020-07-11,15.41,16.77,69.48,74.58,0,4.55,9.3,15.25,NaN,294.36,101675
2020-07-12,15.43,16.25,73.31,77.5,0,4.22,9.4,15.51,NaN,222.93,102248.96
2020-07-13,14.89,15.57,75.26,78.72,0,2.61,7.8,15.5,NaN,182.77,102120.83
2020-07-14,16.74,17.3,74.71,78.78,0.4,2.13,6.7,16.52,NaN,250.74,101403.12
2020-07-15,16.19,17,85.16,88.67,2.6,1.4,4.3,16.37,NaN,118.36,101125
2020-07-16,14.63,14.02,85.29,89.32,1.6,1.97,6.3,15.34,NaN,112.53,101427.08
2020-07-17,17.69,18.57,72.66,75.94,0,2.08,6.4,17.03,NaN,328.89,101817.71
2020-07-18,18.15,19.12,69.29,73.75,0,1.5,7.2,17.29,NaN,309.25,101996.88
2020-07-19,20.62,21.42,68.67,73.95,1,2.07,5.8,18.31,NaN,273.9,101583.33
2020-07-20,18.04,18.76,73.8,78.27,0,2.85,8.3,17.66,NaN,227.44,101439.58
2020-07-21,17.01,17.72,60.61,62.99,0,4.5,10.8,17.03,NaN,307.59,101762.5
2020-07-22,16.44,16.82,61.61,60.02,0,3.83,8,17.63,NaN,320.35,101859.38
2020-07-23,17.08,17.43,63.97,62.67,0.6,3.06,6.8,18.16,NaN,266.24,101478.12
2020-07-24,16.91,16.57,83.98,84.92,12.8,3.43,9.8,15.54,NaN,105.8,100607.29
2020-07-25,17.72,17.88,74.85,74.27,0,2.76,7,16.92,NaN,277.17,101009.38
2020-07-26,18.58,18.03,85.45,86.23,4.4,2.91,6.7,16.58,NaN,103.36,100867.71
2020-07-27,18.4,18.34,75.96,76.6,2.6,2.82,6.8,17.03,NaN,232.17,101496.88
2020-07-28,18.99,18.94,74.49,74.57,0.2,4.07,9.2,17.36,NaN,243.83,100659.38
2020-07-29,16.18,15.82,72.48,73.51,0.8,5.07,12.1,15.09,NaN,137.93,101107.29
2020-07-30,16.04,15.74,72.19,72.4,0,5,10,14.65,NaN,106.2,101564.58
2020-07-31,16.74,16.61,77.52,76.36,0,2.89,8.9,16.13,NaN,188.08,101759.38
2020-08-01,18.65,18.88,69.45,69.01,0,2.56,7.9,17.46,NaN,310.69,101697.92
2020-08-02,19.03,18.96,78.62,78.75,0.8,2.26,6.1,17.78,NaN,189.07,101112.5
2020-08-03,17.21,17.34,72.69,72.52,0.6,2.38,6.1,18.22,NaN,283.54,101100
2020-08-04,16.57,16.28,68.61,69.29,0,2.2,6.4,17.91,NaN,287.08,101336.46
2020-08-05,18.98,18.59,63.04,64.93,0,3.32,9.6,17.01,NaN,145.23,101625
2020-08-06,21.64,21.96,58.69,60.12,0,2.95,7.5,19.81,NaN,288.63,102166.67
2020-08-07,22.11,22.33,57.53,59.57,0,2.59,7.3,20.62,NaN,288.43,102405.21
2020-08-08,22.35,22.54,66.81,67.14,0,1.77,5.7,21.79,NaN,252.78,102128.12
2020-08-09,22.6,22.4,65.8,66.33,0,1.97,7.9,21.99,NaN,258.96,101968.75
2020-08-10,22.35,22.47,70.98,70.59,1,3.08,7.6,21.95,NaN,252.92,102059.38
2020-08-11,20.86,21.05,67.67,67.23,0,3.41,8.4,19.72,NaN,269.22,102363.54
2020-08-12,19.47,19.71,70.18,69.25,0,2.87,7.1,19.99,NaN,266.93,102262.5
2020-08-13,18.86,18.45,70.83,70.55,0,1.9,6.2,20.47,NaN,284.16,101805.21
2020-08-14,19.01,18.58,72,71.28,0,1.64,6.4,20.56,NaN,282.43,101467.71
2020-08-15,20.94,20.78,69.36,68.68,0,1.05,4.3,21.73,NaN,265.95,101583.33
2020-08-16,22.18,21.94,58.77,61.38,0,1.67,6.3,21.97,NaN,266.74,101555.21
2020-08-17,22.64,22.47,55.48,57.99,0,2.84,9.1,21.93,NaN,268.92,101213.54
2020-08-18,22.14,22.35,72.79,73.32,2.4,2.68,7.8,21.55,NaN,232.57,100866.67
2020-08-19,19.32,18.81,88.35,89.38,7.6,0.82,4.8,17.54,NaN,125.47,100966.67
2020-08-20,19.34,18.88,86.83,88.23,2.6,2.54,6.8,16.41,NaN,77.52,101062.5
2020-08-21,20.42,19.88,90.27,91.55,1.4,2.25,5.7,16.76,NaN,66.71,101076.04
2020-08-22,21.36,21.11,75.86,76.68,0.4,3.45,9.4,17.39,NaN,172.24,100991.67
2020-08-23,19.49,19.29,71.53,72.12,0.6,4.83,12.8,16.41,NaN,213.46,100823.96
2020-08-24,17.18,17.26,71.15,71.72,0,3.13,8.2,16.28,NaN,175.55,100976.04
2020-08-25,16.39,16.68,64.17,64.28,0,2.99,7.2,16.13,NaN,210.95,100910.42
2020-08-26,17.9,17.94,83.64,84.19,2.4,2.98,6.8,16.02,NaN,165.29,99791.67
2020-08-27,15.53,15.1,88.48,90.72,4,1.9,5.3,14.98,NaN,67.44,100794.79
2020-08-28,15.11,14.88,90.77,91.76,5.6,2.84,6.8,14.6,NaN,60.09,100542.71
2020-08-29,15.59,15.42,88.51,88.84,4.6,1.66,7.2,15.29,NaN,189.46,100241.67
2020-08-30,15.68,15.7,84.94,84.26,0,1.8,5.5,15.3,NaN,206.84,100890.62
2020-08-31,14.34,14.06,74.49,75.98,0,2.69,8.4,14.56,NaN,242.58,101521.88
2020-09-01,13.67,12.92,76.26,79.84,0.8,2.17,7.8,13.08,NaN,189.3,102014.58
2020-09-02,15.21,14.89,82.28,82.92,0,2.74,7.4,13.33,NaN,148.14,101776.04
2020-09-03,16.51,16.43,77.43,77,2.2,2.75,8.5,14.56,NaN,199.95,101464.58
2020-09-04,17.8,17.48,76.2,76.88,0.8,3.9,9.6,14.66,NaN,122.72,101404.17
2020-09-05,16.32,15.96,71.67,72.97,3,4.15,8.6,13.94,NaN,150.45,101167.71
2020-09-06,14.93,14.51,73.78,75.49,1.4,4.11,7.9,13.21,NaN,144.73,101336.46
2020-09-07,15.51,15.33,70.15,70.51,0,4.33,9.3,13.24,NaN,194.84,101839.58
2020-09-08,17.06,16.59,82.05,83.22,3,4.22,9.5,13.68,NaN,100.8,101678.12
2020-09-09,16.94,16.36,85.47,86.48,1,4.83,9.8,13.59,NaN,38.89,101379.17
2020-09-10,14.9,14.53,67.24,68.62,0,4.85,10.9,13.07,NaN,191.03,101636.46
2020-09-11,13.5,12.94,74.71,76.42,0,2.09,7.3,12.21,NaN,124.84,101631.25
2020-09-12,15.99,15.58,79.48,80.29,1.8,3.99,10.5,13.3,NaN,123.5,101356.25
2020-09-13,16.65,16.2,80.64,81.08,0,4.59,10.6,13.14,NaN,71.7,101947.92
2020-09-14,18.06,17.87,81.43,81.57,0,2.7,6,14.81,NaN,181.3,102462.5
2020-09-15,18.75,18.25,77.8,78.74,0,1.68,5.7,14.53,NaN,185.08,102098.96
2020-09-16,15.12,14.77,83.94,82.47,0,3.03,9.2,13.69,NaN,174.85,101691.67
2020-09-17,10.72,9.72,68.89,70.33,0,2.93,7.5,11.43,NaN,197.43,102900
2020-09-18,11.05,9.88,72.48,73.61,0,2,6.5,10.68,NaN,195.14,102882.29
2020-09-19,11.17,10.07,88.26,86.89,0,1.06,4.4,11.21,NaN,146.93,102434.38
2020-09-20,11.76,11.22,92.86,90.93,0,1.07,4.5,11.48,NaN,125.48,102200
2020-09-21,13.09,12.98,93.5,91.78,0.2,1.41,4,12.14,NaN,88.62,101831.25
2020-09-22,13.81,13.94,84.64,84.33,0.2,1.88,5.6,12.76,NaN,156.99,101017.71
2020-09-23,15.33,15.32,83.04,82.47,0,1.98,6.3,13.06,NaN,154.8,100337.5
2020-09-24,15.25,14.44,79.52,81.26,0.4,3.01,8.4,12.61,NaN,120.09,100093.75
2020-09-25,13.47,12.73,95.27,96.89,34.8,3.41,9.5,11.22,NaN,14.71,99641.67
2020-09-26,15.31,15.02,88.61,89,0.2,3.13,8.7,12.84,NaN,56.27,99675
2020-09-27,18.2,18.02,81.79,81.73,0,4.31,10.2,14.09,NaN,118.59,100340.62
2020-09-28,13.99,13.34,88.98,89.55,0,2.81,6,12.64,NaN,45.84,101084.38
2020-09-29,12.87,12.25,86.6,87.38,0,2.28,6.4,11.9,NaN,139.91,101635.42
2020-09-30,12.83,12.34,89.45,89.47,0,2.38,5.8,11.64,NaN,118.9,101652.08
2020-10-01,13.02,12.1,91.64,91.86,0,2.83,7.6,11.1,NaN,39.06,100935.42
2020-10-02,15.68,15.13,84.8,85.33,0,4.86,10.4,12.42,NaN,41.81,100546.88
2020-10-03,16.17,15.75,84.22,84.38,0,6.31,13.5,12.64,NaN,60.36,100020.83
2020-10-04,14.93,14.18,92.14,93.81,8.8,2.59,6.9,12.64,NaN,38.78,99603.12
2020-10-05,12.67,11.95,87.78,89.25,0,2.58,7.8,11.25,NaN,101.49,100381.25
2020-10-06,13.06,12.4,91.45,92.75,4.2,2.94,9.1,11.59,NaN,66.77,99829.17
2020-10-07,13.62,13.05,87.15,88.5,1.2,2.88,7.5,11.87,NaN,70.07,100258.33
2020-10-08,13.03,12.46,90.2,91.21,4.2,3.66,7.8,11.55,NaN,43.65,100862.5
2020-10-09,12.53,11.95,80.24,82.38,0.4,3.54,8.6,11.61,NaN,127.43,101219.79
2020-10-10,9.98,8.88,88.89,91.59,7.2,2.35,8.2,10.31,NaN,53.11,101153.12
2020-10-11,8.62,7.06,89.1,91.08,0.2,1.7,5.5,9.33,NaN,84.07,101381.25
2020-10-12,7.53,6.03,92.67,92.52,0,0.89,3.9,8.96,NaN,119.26,101472.92
2020-10-13,8.2,6.92,88.22,89.18,0,1.51,5.1,8.85,NaN,109.31,101716.67
2020-10-14,7.61,5.97,81.31,82.91,0,5.1,11.8,7.88,NaN,77.81,101792.71
2020-10-15,6.48,4.57,78.86,81.58,0,3.39,8.8,7.33,NaN,123.94,102073.96
2020-10-16,6.47,4.78,86.26,87.86,0,1.79,5,6.89,NaN,79.77,102189.58
2020-10-17,7.4,6.55,82.67,83.73,0,2.52,9.3,7.69,NaN,115.13,101821.88
2020-10-18,9.25,7.87,73.9,76.66,0.2,4.09,10.8,8.22,NaN,104.08,101144.79
2020-10-19,7.55,5.53,79.6,82.84,0,2.79,8.8,7.13,NaN,101.07,101719.79
2020-10-20,9.06,8.18,86.22,87.66,0,3.24,9.5,7.57,NaN,34.02,101300
2020-10-21,11.57,11.87,95.62,96.45,6.2,3.44,9.5,9.27,NaN,10.04,100375
2020-10-22,13.78,13.97,82.24,83.45,0.2,5.17,12.2,10.51,NaN,63.91,100291.67
2020-10-23,11.75,10.76,89.94,91.26,1,3.23,11,9.81,NaN,33.73,100683.33
2020-10-24,11.83,11.25,90.21,92.18,3.8,3.06,8,9.73,NaN,58.04,100688.54
2020-10-25,12.89,12.61,90.46,91.94,14.8,4.43,10.4,10.14,NaN,23.4,100344
2020-10-26,11.51,10.94,97.55,98.54,5.8,2.36,5.8,9.95,NaN,22.88,100111.46
2020-10-27,10.26,9.29,87.78,90.36,0,3.26,8.6,8.87,NaN,22.91,100302.08
2020-10-28,11.14,10.45,87.58,89.52,2.8,3.83,8.5,9.12,NaN,41.22,100347.92
2020-10-29,10.17,9.43,92.02,94.29,7.2,2.83,7.6,8.87,NaN,21.07,100583.33
2020-10-30,9.14,8.6,98.21,99.03,2.2,1.92,4.5,8.36,NaN,18.66,101310.42
2020-10-31,11.92,11.73,99.42,99.57,1.8,2.71,7.5,9.95,NaN,19.14,101792.71
2020-11-01,12.53,12.1,93.76,94.98,1.8,4.39,10,10.34,NaN,39.98,100930.21
2020-11-02,14.99,14.78,92.14,93.52,10,5.95,12.6,11.5,NaN,22.72,100204.17
2020-11-03,11.3,10.35,82.92,85.39,0,3.81,9.3,9.64,NaN,40.04,101480.21
2020-11-04,10.03,9.28,79.11,81.31,0,5.12,13.1,8.44,NaN,54.56,102192.71
2020-11-05,10.31,9.87,89.4,90.67,0,5.54,11.4,8.44,NaN,22.52,102765.62
2020-11-06,11.43,11,95.47,95.95,0,3.09,8.1,9.46,NaN,14.41,102919.79
2020-11-07,9.62,8.99,94.47,95.59,0.4,1.81,5.7,9.12,NaN,18.69,102590.62
2020-11-08,7,6.07,97.07,97.48,0,0.66,2.8,7.4,NaN,40.04,102572.92
2020-11-09,9.41,8.8,90.1,91.4,0,2.47,5.6,8.36,NaN,9.47,102885.42
2020-11-10,8.54,8.01,90.1,90.7,0,3.1,5.7,8.03,NaN,7.7,102997.92
2020-11-11,6.98,6.57,92.56,93.99,0,2.38,6.1,7.52,NaN,5.27,102678.12
2020-11-12,7.41,6.86,91.33,92.44,1.4,2.93,5.5,7.27,NaN,9.37,101942.71
2020-11-13,8.63,8.05,97.47,98.28,2.4,1.53,3.4,7.86,NaN,26.39,101577.08
2020-11-14,8.66,8.13,97.84,98.33,0,1.54,3.4,7.79,NaN,27.98,101462.5
2020-11-15,10.58,10.39,94.47,95.41,0,3.48,7.8,8.37,NaN,40.34,100879.17
2020-11-16,10.53,10.22,88.18,90.02,1.6,4.02,8.6,8.39,NaN,22.54,100648.96
2020-11-17,10.59,10.34,94.68,95.96,1.4,4.06,9.8,8.61,NaN,9.28,101526.04
2020-11-18,11.29,11.03,95.06,95.96,0.2,4.68,10.1,9.16,NaN,6.01,101598.96
2020-11-19,8.79,8.1,76.99,80.12,3.4,6.81,14.1,7.58,NaN,21.22,100654.17
2020-11-20,5.48,4.13,76.99,81.93,0.6,3.64,15,4.92,NaN,55.51,102447.92
2020-11-21,7.09,6.85,88.98,90.54,2,5.18,13,5.76,NaN,3.91,102013.54
2020-11-22,8.39,8.3,84.12,86.33,0,5.12,11.4,6.7,NaN,26.46,101329.17
2020-11-23,7.55,7.24,84.42,86.36,0,5.48,10.7,6.06,NaN,35.16,101714.58
2020-11-24,7.85,7.92,90.51,92.12,1.8,3.67,7.9,6.46,NaN,6.08,101822.92
2020-11-25,6.91,6.26,94.3,95.12,0,2.62,6.9,6.3,NaN,24.94,101634.38
2020-11-26,7.56,7.3,91.21,92.72,0,3.5,7.9,6.35,NaN,18.72,101484.38
2020-11-27,1.49,0.75,98.72,99.25,0,1.36,5,4.36,NaN,21.09,102107.29
2020-11-28,-0.11,-0.49,99.92,100,0.2,1.97,4.4,3.23,NaN,38.35,102667.71
2020-11-29,0.5,0.01,97.36,97.99,0,1.46,4.1,2.82,NaN,22.07,102710.42
2020-11-30,1.26,0.88,91.57,93.65,0.2,1.81,6.7,3.15,NaN,22.77,101977.08
2020-12-01,3.73,3.37,92.09,93.84,0.6,1.86,5,3.9,NaN,8.38,101732.29
2020-12-02,3.36,2.81,90.47,92.57,0,2.21,6.4,3.65,NaN,9.14,101962.5
2020-12-03,1.79,1.16,88.84,90.57,0.6,4.13,9.9,3.08,NaN,4.76,100514.58
2020-12-04,2.96,2.56,88.84,91.08,0,3.66,8.1,2.92,NaN,6.55,99685.42
2020-12-05,4.87,4.49,90.96,92.99,0,2.67,8.2,3.55,NaN,16.53,100103.12
2020-12-06,5.77,5.53,95.09,96.03,0,3.01,7,4.29,NaN,19.72,100526.04
2020-12-07,6.1,6.03,91.22,92.25,0,5.39,12.4,4.74,NaN,12.13,100350
2020-12-08,5.09,5.06,95.7,96.51,0.4,2.85,5.9,4.73,NaN,3.4,100888.54
2020-12-09,4.26,4.07,94.64,95.54,0.4,3.82,8.1,4.28,NaN,2.72,101269.79
2020-12-10,3.07,2.7,95.55,96.29,0.8,3.69,8.3,3.69,NaN,2.85,101095.83
2020-12-11,2.01,1.58,95.91,96.86,1.8,4,9.5,2.98,NaN,3.42,100485.42
2020-12-12,3.87,3.88,89.67,90.84,0,3.05,7.4,3.51,NaN,3.17,100402.08
2020-12-13,3.99,3.89,97.18,97.56,0,1.46,2.8,4.03,NaN,7.52,101052.08
2020-12-14,4.6,4.61,98.21,98.6,1.6,3.99,9.1,4.05,NaN,5.92,101110.42
2020-12-15,6.39,6.52,99.68,99.93,9.4,3.06,6.8,5.16,NaN,6.27,100960.42
2020-12-16,6.58,6.37,96.02,97.35,0.2,2.11,7.2,5.12,NaN,15.41,101736.46
2020-12-17,6.6,6.56,95.82,97,3.2,4.37,8.3,5.12,NaN,6.36,101596.88
2020-12-18,7.06,6.95,94.3,95.67,0.2,3.56,7.4,5.41,NaN,11.8,101884.38
2020-12-19,4.48,3.92,98.82,99.55,0,3.26,6.8,4,NaN,10.82,101686.46
2020-12-20,5.56,5.54,98.07,98.85,8,2.89,5.9,4.36,NaN,4.33,101735.42
2020-12-21,6.09,6.21,95.28,96.32,0,3.18,7.6,4.95,NaN,5.89,101655.21
2020-12-22,6.28,6.17,95.42,96.9,6.6,4.7,9.9,4.97,NaN,4.33,100509.38
2020-12-23,4.56,3.38,94.04,95.66,0,2.31,6.7,3.81,NaN,22.73,100998.96
2020-12-24,2.34,0.14,96.94,98.15,0.2,1.96,6.2,2.92,NaN,10.55,100607.29
2020-12-25,0.21,-2.57,92.07,94.51,0,2.25,5,0.95,NaN,NaN,101571.88
2020-12-26,1.37,-0.97,94.73,96.23,3,3.23,10.7,0.58,NaN,7.98,101228.12
2020-12-27,3.43,1.7,84.27,87.27,1,7.82,15.6,2.31,NaN,4.73,99111.46
2020-12-28,3.34,1.69,87.94,89.73,0.2,4.43,10.6,2.37,NaN,7.63,98427.08
2020-12-29,3.59,2.16,93.31,94.81,0.6,2.7,6,2.75,NaN,5.73,98558.33
2020-12-30,4.17,2.76,92.55,94.35,3.2,4.74,9.3,3.08,NaN,7.23,99494.79
2020-12-31,4.03,2.67,90.98,92.89,3.4,4.28,9,3.31,NaN,6.51,100100
2021-01-01,2.17,1.07,97.77,98.69,2.4,1.96,5.3,2.78,NaN,8.64,100513.54
2021-01-02,0.86,-1.21,98.12,98.74,0,1.01,4.6,2.11,NaN,10.65,101334.38
2021-01-03,1.16,-0.54,92.35,93.28,0,3.16,9,1.4,NaN,27.18,102240.62
2021-01-04,-0.18,-2.08,88.98,90.31,0,3.92,7.4,0.29,NaN,23.5,102363.54
2021-01-05,0.56,-1.22,86.6,88.1,0,3.42,6.4,0.21,NaN,15.13,102251.04
2021-01-06,0.88,-0.67,94.81,95.2,1,4.27,8.1,0.81,NaN,7.07,101376.04
2021-01-07,0.67,-0.81,98.27,98.62,1,2.16,5.1,1.19,NaN,14.3,100885.42
2021-01-08,0.66,-0.78,99.19,99.57,1.2,1.9,5,1.26,NaN,13.32,101080.21
2021-01-09,0.77,-0.7,94.09,94.93,0,1.97,5.1,1.4,NaN,35.06,101964.58
2021-01-10,1.4,-0.19,90.59,92.22,2,3.37,9.4,1.28,NaN,15.96,101798.96
2021-01-11,3.38,1.92,96.12,97.14,5.6,5.03,13.6,2.15,NaN,5.55,100706.25
2021-01-12,2.28,0.61,92.22,94.04,3.2,4.18,12.1,1.93,NaN,39.34,99644.79
2021-01-13,1.79,0.19,93.14,94.59,3.6,4.37,11.2,1.38,NaN,7.83,99819.79
2021-01-14,-0.29,-1.93,90.44,91.85,0,4.19,9.5,0.48,NaN,38.25,101705.21
2021-01-15,-4.5,-6.77,86.72,88.3,0,3.29,7,-0.59,NaN,48.97,102440.62
2021-01-16,-5.24,-7.56,91.58,92.66,0,1.69,5.4,-1.33,NaN,44.97,102159.38
2021-01-17,-1.73,-3.56,95.09,96.19,0.6,1.25,3.8,-1.04,NaN,11.89,101893.75
2021-01-18,-0.58,-2.28,96.66,97.38,1,2.61,6.7,-0.88,NaN,6.95,101452.08
2021-01-19,1.96,0.24,100,100,3.4,2.35,6.4,-0.7,NaN,5.95,100331.25
2021-01-20,4.76,3.08,96.55,97.54,13.8,4.9,10.8,0.1,NaN,5.28,99492.71
2021-01-21,5.83,3.8,81.11,84.62,0.4,6.09,12.4,1.79,NaN,29.63,98923.96
2021-01-22,5.01,3.24,86.03,88.24,3.8,6.02,13.8,2.13,NaN,17.23,98501.04
2021-01-23,2.43,0.65,96.38,97.03,0,2.23,9.5,1.44,NaN,13.59,99464.58
2021-01-24,0.86,-0.87,100,100,0,1.38,2.8,0.62,NaN,19.49,99553.12
2021-01-25,1.32,-0.28,97.43,98.28,1,1.83,5.3,0.87,NaN,11.83,99881.25
2021-01-26,0.8,-1.04,91.31,93.06,0.6,2.69,7.9,0.55,NaN,31.51,100769.79
2021-01-27,1.42,-0.32,96.27,97.4,2.4,2.21,5.6,0.48,NaN,10.41,100816.67
2021-01-28,-1.21,-2.94,88.76,90.93,2.4,4.57,10.4,0.07,NaN,35.28,100153.12
2021-01-29,-3.01,-4.9,92.5,93.14,0,2.48,6.6,-0.92,NaN,26.27,100012.5
2021-01-30,-2.67,-4.66,88.74,90.24,0,2.44,7.5,-1.05,NaN,29.6,100164.58
2021-01-31,0.65,-1.18,86.72,88.55,0,3.37,7.9,-0.8,NaN,NaN,99993.75
2021-02-01,-0.26,-1.98,93.49,94.16,0,2.44,5.5,-0.75,NaN,51.42,100080.21
2021-02-02,-0.94,-2.81,90.57,92.33,0,1.39,5,-0.76,NaN,66.8,100051.04
2021-02-03,-2.08,-3.61,94.08,93.49,0,4.04,10.3,-0.94,NaN,19.92,100375
2021-02-04,-4.52,-6.98,85.58,86.69,0,2.78,8.1,-1.32,NaN,49.15,101515.62
2021-02-05,-5.77,-8.23,83.92,84.49,0,2.67,6.1,-2.03,NaN,48.47,102356.25
2021-02-06,-5.99,-7.96,79.81,79.8,0,3.8,7.7,-2.35,NaN,85.81,102548.96
2021-02-07,-4.76,-6.56,75.61,75.88,0,4.87,11.5,-2.33,NaN,28.04,102101.04
2021-02-08,-3.68,-5.21,79.43,79.65,0,5.81,12.5,-1.66,NaN,33.47,101310.42
2021-02-09,-3.97,-5.47,73.08,74.4,0,5.52,10.9,-1.78,NaN,64.08,101010.42
2021-02-10,-5.12,-6.86,79.73,81.01,0,4.5,8.8,-2.06,NaN,80.28,101426.04
2021-02-11,-7.09,-9.41,81.65,83.28,0,3.14,6.1,-2.85,NaN,54.71,102860.42
2021-02-12,-7.74,-10.33,80.97,82.49,0,2.58,7,-3.21,NaN,100.04,103676.04
2021-02-13,-4.54,-7.5,83.4,84.8,0,2.02,6.5,-2.8,NaN,102.68,103916.67
2021-02-14,-3.58,-6.72,89.84,90.2,0,1.54,5.2,-2.42,NaN,103.84,103854.17
2021-02-15,-2.97,-4.97,84.31,85.31,0,3.52,7.9,-2.39,NaN,30.64,102959.38
2021-02-16,-0.41,-1.97,95.09,95.23,2.6,3.24,8.9,-1,NaN,20.17,101651.04
2021-02-17,0.78,-0.86,99.28,99.76,13.2,3.92,9.6,-0.56,NaN,16.15,101076.04
2021-02-18,1.41,-0.18,98.92,99.12,0.2,5.24,10.5,-0.5,NaN,17.94,101580.21
2021-02-19,2.91,1.21,98.23,98.54,5.8,3.21,8.8,-0.47,NaN,37.82,101166.67
2021-02-20,2.9,1.14,93.15,94.2,0,2.73,5.7,-0.37,NaN,57.64,101682.29
2021-02-21,3.83,1.9,93.95,94.28,0,2.15,4.6,-0.08,NaN,93.91,101605.21
2021-02-22,3.78,1.8,93.51,93.79,0,2.24,5.3,-0.2,NaN,108.46,101939.58
2021-02-23,7.53,5.51,86.6,88.88,0,2.47,5.8,0.75,NaN,24.06,102600
2021-02-24,9.67,8,84.98,86.64,0,3.5,8.8,2.43,NaN,75.2,102535.42
2021-02-25,9.42,8.05,83.54,84.75,0,3.58,8.7,4.16,NaN,104.33,102179.17
2021-02-26,5.16,3.55,90.39,90.81,0,4.16,8.8,2.82,NaN,84.5,102426.04
2021-02-27,3.7,1.8,92.06,91.57,0,2.22,6.8,1.94,NaN,134.08,103308.33
2021-02-28,4.01,2.11,95.4,94.89,0,2.56,7,2.24,NaN,49.96,103323.96
2021-03-01,1.81,0.06,99.51,99.15,0,1.75,5.2,0.9,NaN,47.13,103308.33
2021-03-02,2.2,0.86,99.4,99.1,0,2.51,6.2,1.47,NaN,26.71,103267.71
2021-03-03,0.62,-0.27,100,100,0,1.63,4.7,1.94,NaN,54.83,102475
2021-03-04,2.11,0.79,86.81,88.71,0.2,2.97,7.5,1.92,NaN,85.63,101722.92
2021-03-05,0.35,-1.84,79.59,83.47,0,2.26,8.1,0.12,NaN,151.48,102438.54
2021-03-06,1.96,0.73,86.31,87.81,0,4.3,10.5,0.04,NaN,62.1,102392.71
2021-03-07,2.87,1.18,75.59,78.32,0.2,5.07,12.6,1.48,NaN,95.9,101546.88
2021-03-08,-0.79,-3.2,74.01,78.36,0,1.55,5.1,-0.27,NaN,161.08,102192.71
2021-03-09,-0.31,-2.4,77.76,79.47,0,1.39,5.3,-0.37,NaN,151.65,102013.54
2021-03-10,0.15,-1.46,78.95,79.97,0,3.04,10.4,-0.36,NaN,121.59,101765.62
2021-03-11,3.48,1.87,89.89,91.16,7,7.16,14.1,0.75,NaN,24.9,99193.75
2021-03-12,4.77,3.24,89.69,90.85,5.8,4.9,10.4,2.49,NaN,77.4,99298.96
2021-03-13,3.58,2.03,94.7,95.52,10.6,4.09,9.7,2.25,NaN,55.16,98902.08
2021-03-14,3.93,2.62,91.24,91.47,1,3.77,9.7,2.65,NaN,110.59,99466.67
2021-03-15,4.74,3.48,91.57,91.71,2.4,3.5,6.9,3.38,NaN,87.65,100167.71
2021-03-16,3.23,1.76,87.19,87.67,0.2,2.51,6.2,3.02,NaN,94.74,101503.12
2021-03-17,3.16,1.32,88.25,89.54,2.6,1.52,8.7,2.47,NaN,127.36,102189.58
2021-03-18,1.98,-0.11,84.33,86.48,0,1.75,7.3,1.86,NaN,131.88,102062.5
2021-03-19,0.82,-0.74,66.42,69.39,0,3.01,8.8,1.5,NaN,187.39,102526.04
2021-03-20,2.28,0.64,83.33,85.02,0,3.8,9.4,1.09,NaN,52.03,101976.04
2021-03-21,5.09,3.46,74.85,76.66,0.2,4.5,10.9,2.91,NaN,190.96,101055.21
2021-03-22,3.99,2.02,81.77,83.05,0,2.05,7,2.31,NaN,157.76,101687.5
2021-03-23,5.57,4.19,88.4,87.91,0,2.91,6,3.46,NaN,42.4,101930.21
2021-03-24,7.4,6.16,79.24,79.1,0,3.69,9.6,4.31,NaN,99.64,101840.62
2021-03-25,7.5,6.4,77.8,77.58,0,3.14,8,4.92,NaN,196.49,101711.46
2021-03-26,8.15,7.25,77.53,77.61,0,3.52,8.3,4.88,NaN,173.8,101607.29
2021-03-27,5.73,4.09,89.34,90.68,0.4,3.8,8.6,3.77,NaN,43.51,101091.67
2021-03-28,5.87,4.48,89.22,89.67,2.4,5.04,10.3,3.65,NaN,62.15,101875
2021-03-29,8.26,6.78,95.06,95.26,1.8,4.55,8.7,4.91,NaN,28.36,102011.46
2021-03-30,10.94,10.25,86.52,85.66,0,3.99,8.6,6.69,NaN,208.13,102486.46
2021-03-31,10.19,9.16,75.38,77.17,0,2.66,5.6,6.29,NaN,215.59,102095.83
2021-04-01,6.85,4.95,87.07,88.71,0.8,2.68,9.1,4.75,NaN,58.84,101842.71
2021-04-02,5.45,3.31,83.46,84.76,0,3.07,9.3,3.69,NaN,120.96,101735.42
2021-04-03,3.93,2.03,68.88,71.6,0,3.6,10.3,3.29,NaN,234.8,102165.62
2021-04-04,4.43,2.34,87.21,87.77,0,3.71,11.6,2.4,NaN,72.7,101312.5
2021-04-05,3.41,1.62,76.03,78.8,3.4,5.99,12.2,2.69,NaN,150.21,99223.96
2021-04-06,3.73,2.14,72.23,74.66,1.4,4.57,9.4,2.59,NaN,136.7,99620.83
2021-04-07,4.87,3.65,77.65,78.55,0,3.89,8.7,3.67,NaN,201.43,100161.46
2021-04-08,4.75,3.41,75.84,76.78,0,4.7,11.6,3.7,NaN,149.09,101151.04
2021-04-09,5.79,4.27,75.83,77.42,0.2,5.64,11.7,3.65,NaN,93.31,100669.79
2021-04-10,4.7,3.41,70.24,71.42,0,3.6,7.8,4.05,NaN,252.69,101390.62
2021-04-11,4.36,2.43,93.27,94.38,9.8,3.73,9.3,2.86,NaN,23.89,101130.21
2021-04-12,5.1,3.75,75.51,77.69,0.2,4.14,7.9,4.05,NaN,164,101751.04
2021-04-13,4.86,3.17,78.96,80.78,0.2,3.47,10,4.03,NaN,183.85,102237.5
2021-04-14,4.26,2.24,74.4,76.18,0,2.32,8.7,3.7,NaN,203.39,102673.96
2021-04-15,5.5,3.98,66.67,69.97,0,2.05,7.8,4.6,NaN,231.86,102910.42
2021-04-16,6.22,4.96,60.16,63.04,0,3,7.6,4.57,NaN,207.66,102675
2021-04-17,8.93,7.42,62.32,65.67,0,2.63,6.5,5.63,NaN,168.39,102388.54
2021-04-18,9.68,8.3,64.03,68.67,0,2.31,7.6,6.27,NaN,233.42,102321.88
2021-04-19,10.15,8.44,56.65,62.49,0,2.53,9.1,6.28,NaN,268.99,102230.21
2021-04-20,9.37,7.58,61.57,68.38,0,2.13,6.4,6.1,NaN,274.52,101680.21
2021-04-21,6.8,5.02,75.4,77.51,3.6,4.02,10.9,5.26,NaN,229.61,101000
2021-04-22,7.23,5.41,58.47,60.82,0.8,6.21,15.6,4.71,NaN,271.28,101261.46
2021-04-23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2021-04-24,4.99,2.94,60.69,63.48,0,3.44,11.2,4.26,NaN,299.03,102306.25
2021-04-25,4.13,2.11,62.88,65.7,0,3.52,12.9,3.75,NaN,293.43,102300
2021-04-26,4.8,3.28,63.47,66.48,0,2.45,7.4,4.62,NaN,294.87,102021.88
2021-04-27,4.65,3.08,65.39,69.78,0,1.47,5.7,4.88,NaN,295.23,101628.12
2021-04-28,6.58,5.54,61.41,64.73,0,2.38,7,5.62,NaN,253.49,101172.92
2021-04-29,7.89,6.11,76.54,77.06,4.4,4.05,8.7,5.33,NaN,111.79,100557.29
2021-04-30,7.48,6.21,74.46,76.29,0.2,2.89,7.2,6.43,NaN,221.64,101122.92
2021-05-01,6.83,5.98,67.38,69.99,0,2.38,6.8,6.69,NaN,288.31,101540.62
2021-05-02,7.65,6.29,61.61,64.62,0,3.07,7.7,6.56,NaN,259.07,101290.62
2021-05-03,6.56,4.64,85.47,87.4,5,1.93,7.4,6.04,NaN,128.34,101180.21
2021-05-04,7.28,5.25,90.75,93.26,6.4,4.24,9.1,5.65,NaN,47.1,99629.17
2021-05-05,7.54,5.51,91.53,94.18,9.2,5.32,11.8,6.2,NaN,75.66,98790.62
2021-05-06,7.13,5.39,84.67,85.95,6.6,4.23,10.2,6.33,NaN,183.03,99769.79
2021-05-07,7.09,5.58,84.36,86.72,2.6,2.55,7.1,6.79,NaN,231.92,100557.29
2021-05-08,8.12,6.87,76.43,78.23,0,3.24,7.7,7.34,NaN,256.69,101310.42
2021-05-09,13.18,12.68,77.64,80.1,3.4,4.37,9.7,9.28,NaN,246.51,100675
2021-05-10,16.97,16.96,69.38,72.56,0,2.99,7.7,10.95,NaN,210.18,100576.04
2021-05-11,14.57,14.37,87.71,87.76,0.2,2.65,7.3,10.77,NaN,167.26,100791.67
2021-05-12,13.87,13.86,89.29,87.49,0,2.39,6.1,11.08,NaN,244.55,100526.04
2021-05-13,13.01,12.32,93.28,91.38,6.2,2.17,6.3,11.04,NaN,206.31,100423.96
2021-05-14,12.79,12.64,82.27,83.29,0.2,1.48,5.7,11.29,NaN,233.31,100290.62
2021-05-15,10.13,9.06,90.99,90.6,0.8,2.71,7.1,10.29,NaN,148.97,100346.88
2021-05-16,10.78,9.5,91.65,91.53,2.8,2.34,7.2,10.28,NaN,164.61,100159.38
2021-05-17,NaN,NaN,NaN,NaN,0,NaN,6.8,10.68,NaN,NaN,100182.29
2021-05-18,11.21,11.12,85.64,84.66,0,1.45,5.7,11.02,13.56,292.84,100773.96
2021-05-19,10.97,10.55,78.9,80.59,0.6,1.87,5.9,10.7,13.71,294.33,101178.12
2021-05-20,10.96,10.11,71.72,74.56,0,3.28,8.6,10.56,13.48,241.91,101347.92
2021-05-21,11.03,10.1,80.48,82.73,0.6,2.53,9.2,10.58,13.03,197.43,100341.67
2021-05-22,11.93,11.32,79.02,80.72,3.2,4,10.7,11.12,13.31,252.34,99997.92
2021-05-23,10.81,9.28,77.85,82.23,0.6,4.43,10.9,10.45,12.98,112.79,100659.38
2021-05-24,12.48,12.2,72.12,73.56,0,3.09,8,10.99,12.85,321.39,101350
2021-05-25,10.86,9.29,93.08,94.76,13.6,2.2,7.1,10.55,13.12,54.43,100779.17
2021-05-26,10.24,9.42,87.65,89.33,2,3.21,8.6,10.72,12.72,172.93,100591.67
2021-05-27,10.91,10.3,92.54,92.22,2,1.22,3.4,11.09,12.86,111.19,100990.62
2021-05-28,11.47,10.17,78.36,81.08,0,1.96,6.9,11.13,12.96,213.2,101864.58
2021-05-29,12.15,11.95,79.27,80.66,0,2.05,6.3,11.72,13.38,295.05,102345.83
2021-05-30,12.68,12.96,75.03,77.57,0,1.34,5.9,11.71,13.63,344.14,102701.04
2021-05-31,14.69,14.85,75.93,77.43,0,1.76,6.5,12.32,14.1,344.53,102300
2021-06-01,13.97,14.32,82.9,86.28,1.6,1.69,6.8,12.55,14.75,203.85,101970.83
2021-06-02,13.31,13.23,81.99,82.95,0,2.52,7.2,12.15,14.54,234.97,102276.04
2021-06-03,16.42,16.55,65.45,72.89,0,3.16,8.2,12.96,15.06,325.96,102536.46
2021-06-04,16.32,16.57,75.04,79.59,0,1.94,4.7,13.35,15.56,234.96,102393.75
2021-06-05,16.55,16.49,69.65,78.07,0,1.62,5.9,13.11,15.64,343.18,102235.42
2021-06-06,16.63,17.64,71.55,78.27,0,1.2,4.2,13.57,15.99,328.15,102121.88
2021-06-07,17.01,17.33,78.76,82.43,0,1.38,5.6,13.97,16.25,288.76,102118.75
2021-06-08,16.23,17.29,76.95,80.48,0,1.73,6.9,14.31,16.74,344.82,102160.42
2021-06-09,16.21,17.09,77.01,80.32,0,1.26,5.3,13.75,16.62,338.29,102012.5
2021-06-10,16.27,17.34,76.98,80.77,0,1.08,5.2,13.82,16.61,303.65,101856.25
2021-06-11,18.28,19.39,82.32,85.75,0,1.39,5.5,14.6,16.73,242.49,101531.25
2021-06-12,16.66,17.39,69.56,78.83,0,4.04,9.6,14.82,17.12,258.32,101116.67
2021-06-13,14.86,16,70.84,76.32,0,3.05,8.3,14.5,16.67,333.8,101945.83
2021-06-14,16.82,17.26,78.8,85.81,0,2.67,7.9,13.94,16.52,240.96,101850
2021-06-15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2021-06-16,14.65,15.43,74.61,74.01,0,1.65,6.3,13.56,16.61,333.39,101894.79
2021-06-17,20.27,20.85,71.84,73.82,0,2.93,7.8,14.95,17.08,344.22,101637.5
2021-06-18,24.2,24.72,65.98,71.22,0,1.92,4.9,16.75,18.39,338.76,101435.42
2021-06-19,23.86,24.01,68.65,73.3,0,2.32,7.1,17.19,19.16,325.35,101238.54
2021-06-20,21.25,21.29,77.99,78.6,0,2.22,7.4,16.35,19.12,251.73,100890.62
2021-06-21,17.57,18.15,84.82,84.76,1.2,1.92,5,15.74,18.83,228.5,100778.12
2021-06-22,16.45,17.84,77.05,75.39,0,1.88,5.4,15.8,18.61,315.06,101216.67
2021-06-23,16.03,16.82,84.35,81.6,0,1.32,4.4,14.39,17.96,159.62,101808.33
2021-06-24,16.91,17.44,75.38,75.55,0,1.29,5.5,14.8,17.72,187.32,101785.42
2021-06-25,16.2,16.63,77.75,77.59,0,1.29,5.9,14.85,17.71,216.1,101589.58
2021-06-26,17.49,18.23,77.91,77.99,0,1.67,5.6,14.91,17.64,222.99,101807.29
2021-06-27,18,18.95,78.49,77.11,0,1.44,4.7,15.64,18.06,251.56,101702.08
2021-06-28,17.72,19,72.64,69.71,0,1.02,4.5,15.27,18.09,336.83,101543.75
2021-06-29,20.32,21.41,70.99,69.49,0,1.07,4.2,15.74,18.42,292.03,101145.83
2021-06-30,18.34,17.83,89,92.77,NaN,1.64,4.4,NaN,18.53,60.07,NaN
2021-07-01,16.43,16.26,96.98,97.96,19.6,2.21,6.6,13.56,17.74,75.16,100850
2021-07-02,18.92,19.23,94.89,93.84,2.2,1.49,4.5,14.13,17.72,113.86,101097.92
2021-07-03,19.98,21.1,90.35,87.39,0,0.83,4.7,14.95,18.21,185.5,101260.42
2021-07-04,19.81,20.74,87.58,84.97,0,1.39,4.8,15.26,18.77,187.17,101153.12
2021-07-05,19.66,20.56,85.44,84.12,0.8,1.92,7.7,15.18,18.94,243.41,100873.96
2021-07-06,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2021-07-07,18.51,18.22,82.91,88.34,0,1.7,5.2,14.7,19.14,174.57,101566.67
2021-07-08,18.95,19.5,79.49,79.68,0,1.88,6.6,14.87,18.81,256.9,102161.46
2021-07-09,18.14,18.31,84.9,84.99,2.8,1.27,4.3,14.34,18.65,125.52,101767.71
2021-07-10,17.26,16.56,94.01,98.82,16.4,2.78,10.4,13.85,18.16,68.42,101151.04
2021-07-11,18.61,19.59,76.85,77.74,0,0.91,3.6,14.74,18.12,303.15,101831.25
2021-07-12,20.48,20.66,73.9,76.16,0,2.53,6.9,14.91,18.56,303.26,101633.33
2021-07-13,21.95,22.27,79.05,80.09,0,1.96,6.8,15.49,18.99,263.27,101189.58
2021-07-14,23.58,24.01,77.85,79.26,0,1.57,5.7,16.05,19.43,275.94,101014.58
2021-07-15,22.91,24.24,83.05,82.3,0,1.32,4.6,16.6,20.1,272.61,101146.88
2021-07-16,24.49,25.5,81.09,81.68,0,1.47,7.5,17.18,20.68,274.58,101617.71
2021-07-17,22.56,23.74,77.02,76.84,0,1.86,6.6,16.93,20.92,325.42,101838.54
2021-07-18,19.99,20.75,65.97,68.84,0,3.6,8.7,16.08,20.52,261.97,101619.79
2021-07-19,18.5,18.4,71.76,75.67,0,2.21,6.1,15.03,19.6,155.59,101620.83
2021-07-20,18.17,19.2,72.42,73.84,0,2.61,7.6,14.74,18.88,247.45,101608.33
2021-07-21,18.66,19.94,70.2,71.65,0,2.08,5.4,15.26,18.91,256.26,101927.08
2021-07-22,18.23,19.24,71.27,75.46,0,1.52,5.3,14.8,18.75,253.9,101902.08
2021-07-23,18,19.21,76.01,74.31,0,1.31,5.8,14.75,18.49,312.32,101654.17
2021-07-24,19.98,20.86,70.08,70.64,0,2.16,7.3,14.98,18.74,301.73,101510.42
2021-07-25,21.72,22.31,74.74,74.99,0,4.96,9,15.43,19.15,262.59,101312.5
2021-07-26,23.47,23.61,73.03,75.66,0,3.21,6.8,15.85,19.44,160.91,101126.04
2021-07-27,22.17,22.93,76.75,76.99,0,1.84,8.9,15.93,19.59,228,100925
2021-07-28,20.01,20.26,78.38,79.94,0.8,2.03,7.2,15.22,19.5,200.75,100790.62
2021-07-29,18.57,18.59,70.32,76.7,1.4,4.99,12.1,14.36,19.04,199.59,100429.17
2021-07-30,19.2,19.44,73.69,77.69,0.2,6.01,13.6,14.24,18.34,174.16,100206.25
2021-07-31,17.92,17.86,79.3,84.06,2.6,3.57,10.3,14.17,18.23,159.43,100062.5
2021-08-01,18.28,19.31,66.33,74.62,0,4.43,9.4,13.92,18.06,280.24,100333.33
2021-08-02,17.37,17.4,70.14,75.56,0.2,4.37,10.3,13.66,17.85,207.04,100566.67
2021-08-03,15.97,15.77,76.31,81.77,1,2.02,6.2,13.3,17.8,141.01,101155.21
2021-08-04,15.55,17.23,72.39,70.3,0,1.38,5.1,13.31,17.47,297.14,101431.25
2021-08-05,15.62,15.45,74.64,77.19,1.2,1.4,5.5,12.48,17.21,226.46,101258.33
2021-08-06,17.22,16.81,77.46,81.42,1.8,2.91,9,12.72,17.2,181.75,100757.29
2021-08-07,17.14,16.68,81.33,84.19,1,2.32,7.5,12.91,17.07,149.26,100391.67
2021-08-08,17.69,18.19,81.28,80.97,0,2.82,9.6,13.54,17.33,220.16,100485.42
2021-08-09,16.6,15.69,85.18,89.55,2.6,2.51,7.6,13.21,17.38,139.22,101339.58
2021-08-10,16.32,16.08,84.11,84.18,0.6,2.26,8.7,12.75,16.91,188.2,101385.42
2021-08-11,17.7,18.38,79.53,80.16,0,2.26,6.5,13.75,17.27,214.75,101580.21
2021-08-12,17.87,18.63,76.6,74.5,0,1.95,6.5,13.61,17.19,233.61,101947.92
2021-08-13,20.31,20.92,76.35,77.84,0,2.95,7.9,14.59,17.81,201.57,101706.25
2021-08-14,17.86,16.81,78.3,86.31,0.6,4.58,9.6,13.42,17.77,101.96,101425
2021-08-15,18.16,18.74,72.73,75.55,1.8,4.57,11.1,13.51,17.29,187.2,100912.5
2021-08-16,16.04,15.1,83.92,93.22,2.4,3.09,8,12.5,17.21,82.69,100183.33
2021-08-17,13.75,11.99,92.58,99.99,33.4,3.76,13.8,10.81,16.19,52.35,100064.58
2021-08-18,16.05,14.66,82.27,94.84,0.2,6.3,12.7,11.55,15.96,79.17,100226.04
2021-08-19,16.54,16.24,74.78,84.25,0,4.9,10.4,12.13,16.07,154.34,100498.96
2021-08-20,16.34,16.07,72.67,82,0,3.53,7.8,12.11,16.1,156.4,101231.25
2021-08-21,15.24,15.65,73.7,79.43,0,2.2,6.2,12.38,16.3,265.89,101808.33
2021-08-22,14.47,13.44,71.46,76,0,1.57,6.4,11.39,15.82,243.61,101948.96
2021-08-23,14.71,14.04,69.39,75.23,0,1.22,5.9,11.38,15.65,228.58,102441.67
2021-08-24,14.78,14.72,73.91,79.6,0,1.8,5.5,11.42,15.57,240.4,102772.92
2021-08-25,16.02,14.94,88.62,96.77,1.2,3.53,9.1,11.95,15.87,87.13,101240.62
2021-08-26,13.28,11.6,84.86,94.56,4.4,3.72,8.5,11.28,15.67,91.53,100742.71
2021-08-27,15.28,14.95,89.35,92.33,7,2.78,6.4,12.17,15.84,148.31,101289.58
2021-08-28,14.73,13.2,95.5,100,6.8,3.05,6.2,12.09,16.09,34.44,101629.17
2021-08-29,17.09,16.36,88.47,93.33,0.2,3.36,7.3,12.87,16.26,90.1,101691.67
2021-08-30,16.57,15.16,80.48,86.39,0,2.32,6,12.77,16.5,135.01,101910.42
2021-08-31,16.6,15.4,75.76,83.03,0,2.2,6.7,12.38,16.12,236.34,102057.29
2021-09-01,16.08,15.14,70.35,79.8,0,1.92,7.5,12.38,16.16,203.95,102351.04
2021-09-02,15.77,15.54,76.4,81.73,0,1.6,5.4,12.23,15.94,233.65,102417.71
2021-09-03,16.87,15.95,75.73,83.47,0,2.96,7.6,12.84,16.25,211.3,101681.25
2021-09-04,14.03,12.59,75.56,80.41,0,2.33,6.2,11.7,15.89,206.71,102023.96
2021-09-05,11.93,10.61,71.18,76.89,0,1.94,6.4,10.36,14.83,226.78,102625
2021-09-06,14.58,12.97,79.67,96.25,0,1.93,5,11.18,14.69,121.61,102421.88
2021-09-07,14.6,13.7,85.86,93.53,0,0.92,4.5,11.71,15.11,194.81,102277.08
2021-09-08,17.9,16.96,82.09,99.23,0,1.69,6.8,12.51,15.57,102.26,101925
2021-09-09,18.03,16.66,77.82,87.99,0,1.51,5.5,12.69,16.06,204.51,101414.58
2021-09-10,18.55,17.58,77.77,92.77,0,2,5.3,12.65,16.17,173.27,101177.08
2021-09-11,18.6,18.14,89.55,99.45,0,1.93,7.2,13.16,16.73,128.63,101211.46
2021-09-12,18.06,16.87,85.77,100,1.8,3.37,7.6,13.05,16.98,88.18,101146.88
2021-09-13,15.78,15.44,84.56,100,0.4,2.4,6.3,12.4,16.44,75.56,101525
2021-09-14,15.2,13.96,78.94,99.97,0,0.96,3.3,12.08,16.14,49.57,101789.58
2021-09-15,15.69,14.75,85.45,99.91,6.4,4.1,11,11.97,15.88,93.96,101377.08
2021-09-16,16.95,16.28,93.28,100,6.2,2.24,7.3,12.62,16.12,98.24,100726.04
2021-09-17,15.06,14.48,91.06,100,1.4,2.67,7.1,12.36,16.33,54.6,101047.92
2021-09-18,13.06,11.75,78.4,99.49,0,3.22,6.9,11.54,15.92,95.47,101922.92
2021-09-19,11,9.04,71.74,97.23,0,2.64,6.2,10.56,15.03,101.42,102145.83
2021-09-20,10.54,8.75,78.05,95.16,0,1.81,4.8,10.31,14.27,150.98,102344.79
2021-09-21,10.11,6.76,92.35,100,0.2,1.02,5.4,9.84,13.78,40.47,102346.88
2021-09-22,13.02,11.96,88.92,99.91,0.2,1.97,6.1,10.54,13.46,148.78,102155.21
2021-09-23,14.6,11.56,85.06,100,7.2,5.95,16.1,11.11,14.12,25.92,100415.62
2021-09-24,14.29,12.68,82.38,100,0,5.26,10.9,11.02,13.72,84.47,100538.54
2021-09-25,14.4,11.96,84.25,100,0,3.62,9.9,11.43,14.26,100.26,101122.92
2021-09-26,12.78,10.85,87.43,100,0,3.14,7.7,10.57,13.77,89.96,101891.67
2021-09-27,16.19,14.96,85.44,100,1.4,5.23,10.2,11.58,14.27,84.77,101716.67
2021-09-28,14.19,11.89,92.91,100,8,2.41,6,11.55,14.76,74.29,101988.54
2021-09-29,12.26,10.23,96.71,100,17.8,3.1,8.9,10.65,14.17,54.73,101687.5
2021-09-30,12.28,9.08,87.5,100,5.2,4.98,12.3,10.43,13.93,39.47,101434.38
2021-10-01,13.28,10.79,78.14,100,0,5.12,10.6,10.52,13.44,92.69,101677.08
2021-10-02,12.99,10.38,90.05,100,0.2,3.18,6.3,10.73,13.56,31.09,101098.96
2021-10-03,16.01,13.93,81,100,0,6.15,11,11.36,13.79,33.22,100361.46
2021-10-04,13.18,10.6,90.66,100,0.4,2.29,7.2,11.27,14.04,73.07,101438.54
2021-10-05,11.48,8.48,98.27,100,18.6,3.09,8.2,10.24,13.37,22.62,101077.08
2021-10-06,12.12,9.35,91.51,100,0,2.02,7.6,10.66,13.41,85.65,101391.67
2021-10-07,10.67,10.32,93.48,99.91,0.2,0.75,3.7,9.91,12.72,114.2,102868.75
2021-10-08,9.67,NaN,96.27,99.96,0,0.73,3.9,9.81,12.59,135.78,103454.17
2021-10-09,9.66,NaN,87.64,99.22,0,1.46,5.5,9.69,12.54,130.73,103442.71
2021-10-10,7.46,NaN,87.43,99.99,0,1.36,7,8.33,11.52,85.64,102696.88
2021-10-11,11.22,NaN,83.85,100,2.2,4.83,10.7,8.96,11.25,110.53,101539.58
2021-10-12,8.43,NaN,78.42,100,1.2,3.65,11,8.33,11.27,127.37,101189.58
2021-10-13,7.19,NaN,80.08,97.85,0,1.54,6,7.14,10.21,111.8,101723.96
2021-10-14,11.47,9.33,91.57,100,2.8,3.56,9.1,8.85,10.7,60.24,101245.83
2021-10-15,11.51,9.65,82.19,89.84,5.4,5.19,10.6,9.12,11.36,69.22,100566.67
2021-10-16,9.9,9.2,78.66,84.03,0.4,5.51,10.6,8.27,10.91,68.51,101450
2021-10-17,9.88,9.04,86.04,91.85,0.2,3.31,7.4,8.53,10.79,60.22,101548.96
2021-10-18,7.4,6.98,91.98,93.94,0.6,2.27,6.8,7.59,10.47,23.45,102102.08
2021-10-19,11.48,11.3,97.04,96.74,7.8,3.51,8.8,8.83,10.69,23.86,101375
2021-10-20,14.6,14.1,95.01,96.78,7.8,4.82,11.6,10.29,11.81,14.1,99583.33
2021-10-21,10.49,9.45,86.41,94.99,20.2,5.72,15.3,8.85,11.9,24.51,98600
2021-10-22,8.54,7.54,77.01,86.97,1.2,7.12,14.8,7.28,10.52,45.87,99786.46
2021-10-23,9.01,7.53,75.46,85.83,0.2,3.91,9.5,7.27,10.04,84.73,101785.42
2021-10-24,7.13,5.95,87.39,90.92,0,1.94,8.7,7.04,9.79,56.14,102493.75
2021-10-25,7.28,6.49,93.3,93.76,0.4,2.08,6.1,6.76,9.22,71.93,101629.17
2021-10-26,10.97,10.51,92.83,94.72,0,2.71,6.6,8.2,9.92,40.3,101382.29
2021-10-27,12.89,12.58,94.58,95.32,0.4,3.99,8.8,8.92,10.56,12.59,101417.71
2021-10-28,12.29,11.81,89.62,90.4,0,3.3,7.6,9.12,11.28,50.54,101657.29
2021-10-29,9.31,8.23,94.24,95.24,0,2.91,6.3,7.89,10.74,71.58,101081.25
2021-10-30,9.65,8.91,92.73,94.5,0,2.21,6.8,7.71,10.36,53.3,100707.29
2021-10-31,11.7,11.23,91.57,93.84,0.8,3.16,10.6,8.44,10.68,32.66,100509
2021-11-01,11.28,10.51,86.96,90.55,0.6,3.49,11,8.44,10.97,27.15,99886.46
2021-11-02,8.77,8.24,99.42,99.61,1.6,0.36,4.5,7.79,10.71,15.96,99970.83
2021-11-03,6.88,5.82,98.77,97.65,0,0.12,2.8,7.05,10.24,45.41,100251.04
2021-11-04,7.14,6.56,93.49,96.1,0.2,2.92,8.6,6.69,9.55,22.55,100358.33
2021-11-05,8.62,8.13,83.61,88.45,0,5.16,10.8,6.99,9.5,30.85,100945.83
2021-11-06,10.19,9.7,90.93,93.61,1,4.64,9.4,7.59,9.69,15.71,101411.46
2021-11-07,9.5,8.85,89.62,94.72,3.8,4.83,10.7,7.59,9.96,40.57,100212.5
2021-11-08,6.24,6,91.58,94.8,0,2.68,5.8,6.67,9.62,17.25,101643.75
2021-11-09,8.17,7.84,89.1,91.73,0.2,3.88,9.9,6.57,9.1,17.29,102362.5
2021-11-10,10.04,9.9,94.3,94.29,0,2.93,6.7,7.68,9.6,16.16,102109.38
2021-11-11,9.81,9.09,95.93,98.59,3,1.66,6.2,7.76,9.97,14.27,101918.75
2021-11-12,8.39,7.67,96.3,97.85,0,2.08,5.7,7.07,9.67,27.43,101830.21
2021-11-13,7.92,7.61,91.25,94.21,0,2.8,7.2,6.98,9.59,8.07,101526.04
2021-11-14,7.47,7.3,91.94,92.72,0,2.58,5.1,6.71,9.41,5.84,102705.21
2021-11-15,6.95,6.74,87.55,89.61,0,2.04,5.2,6.35,9.13,6.26,103063.54
2021-11-16,5.93,5.73,91.18,93.5,0,1.34,4.9,6.07,8.85,5.33,102365.62
2021-11-17,6.37,5.77,93.23,96.94,2.6,3.37,8,6.01,8.59,9.12,101339.58
2021-11-18,9.05,8.33,93.96,98.28,0.4,5.05,9.8,6.46,8.45,14.51,101328.12
2021-11-19,11.86,10.95,89.44,94.28,0,6.7,15.5,7.86,9.46,16.39,101251.04
2021-11-20,10.43,9.65,86.78,91.15,0,5.8,12,7.31,9.6,9.18,101137.5
2021-11-21,6.03,5.14,89.38,94.56,0,4.17,10.2,6.28,9.36,25.23,100670.83
2021-11-22,2.41,1.32,87.16,92.53,0,2.06,8.8,3.97,7.62,47.55,102047.92
2021-11-23,7.91,6.96,92.34,96.56,0.2,3.18,7.5,5.45,7.55,35.47,101968.75
2021-11-24,8.05,7.62,93.48,97.64,0.2,3.87,7.1,6.16,8.12,10.27,101636.46
2021-11-25,6.58,6.03,93.18,97.57,3.8,4.17,10.4,5.76,8.21,6.89,100235.42
2021-11-26,3.95,3.13,90.66,97.05,1.8,3.07,10.3,4.56,7.5,23.26,99438.54
2021-11-27,2.32,2.19,97.1,98.14,3,2.69,6.5,3.72,6.81,14.88,99347.92
2021-11-28,2.21,2.15,97.42,98.07,2.4,2.53,6.2,3.42,6.39,12.54,99465.62
2021-11-29,-0.21,-1.19,93.03,97,0.2,3.18,7.9,2.41,5.85,37.09,100228.12
2021-11-30,0.26,-0.38,92.48,99.17,8,2.47,11.4,1.95,4.85,8.66,99240.62
2021-12-01,1.39,0.74,96.86,99.67,22.6,2.87,14.2,1.78,4.35,6.22,98501.04
2021-12-02,-0.87,-1.91,94.74,99.47,2.4,2.62,10.8,1.79,4.43,16.12,98777.08
2021-12-03,2.61,1.37,91.56,99.39,6.6,4.14,10.2,1.75,3.96,14.85,99763.54
2021-12-04,4.45,4.12,94.95,98.35,0.2,3.7,10.8,3.23,4.66,6.56,99725
2021-12-05,0.38,0.18,83.75,85.33,0,6.3,12.6,1.15,4.41,12.06,100896.88
2021-12-06,-1.64,-1.76,79.89,81.6,0,3.81,7.7,-0.15,3.32,12.09,101689.58
2021-12-07,0.21,-0.05,76.41,79.29,0,4.4,8.5,0.5,3.05,4.16,101183.33
2021-12-08,0.78,0.63,87.03,88.94,0,6.43,11.7,1.16,3.1,3.85,100650
2021-12-09,0.6,0.55,91.46,92.09,0,3.66,7.6,1.56,3.33,5.38,100597.92
2021-12-10,0.23,0.22,98.45,98.3,0.4,0.64,3.2,1.83,3.5,7.38,100002.08
2021-12-11,0.19,-0.03,100,99.97,10.2,0.11,0.5,2.12,3.55,7.4,100811.46
2021-12-12,1.07,0.56,100,100,2.8,0.37,4.2,2.17,3.55,7.02,101797.92
2021-12-13,5.19,5.12,100,100,0.4,1.26,6.1,3.55,3.93,7.31,102472.92
2021-12-14,6.18,5.69,99.11,99.68,1.6,2.18,7.7,4.75,5.17,22.36,102077.08
2021-12-15,7.64,7.34,95.72,97,0,3.51,7.5,5.28,5.48,9.88,102184.38
2021-12-16,6.8,5.86,93.65,96.99,0,3.4,8.4,5.21,6.04,28.79,102877.08
2021-12-17,4.76,4.08,98.71,99.88,0,2.38,6.2,4.41,5.61,10.18,103440.62
2021-12-18,5.21,4.93,99.41,100,0,3.15,8.4,4.81,5.71,7.22,102908.33
2021-12-19,4.69,3.43,85.03,93.33,0,4.03,10.8,4.26,5.65,15.76,101871.88
2021-12-20,0.61,-0.44,88.01,94.7,0,0.94,6.8,2.4,4.55,21.39,102387.5
2021-12-21,-1.74,-2.3,87.98,91.77,0,0.79,5.4,1.21,3.79,24.51,102563.54
2021-12-22,1.19,1.02,99.56,99.93,2.8,1.49,4.5,1.84,3.4,4.12,102214.58
2021-12-23,0.92,0.67,96.92,98.77,0.4,0.7,5.5,2.32,3.72,8.47,100804.17
2021-12-24,-3.05,-3.78,88.48,95.99,3.2,2.9,11.4,1.26,3.52,18.06,99934.38
2021-12-25,-2.79,-4.01,81.21,89.39,0,1.16,4.8,-0.28,2.52,33.78,100952.08
2021-12-26,-2.54,-2.92,98.66,99.47,0,0.51,2.1,-0.23,2.09,12.56,101262.5
2021-12-27,-3.38,-4.24,89.72,92.72,0,2.85,10.7,-0.42,1.87,33.35,100950
2021-12-28,0.37,0.12,96.2,97.95,0,5.95,11,-0.2,1.71,8.14,99980.21
2021-12-29,1.07,0.94,99.79,99.62,0,0.46,3.5,0.64,1.82,6.1,100279.17
2021-12-30,5.28,5.09,100,100,0.8,3.4,8.4,2.86,2.55,6.38,100461.46
2021-12-31,7.52,7.4,100,100,10.6,3.31,8.3,5.06,4.37,5.85,100564.58
2022-01-01,6.58,6.59,100,100,0.8,3.01,7.5,5.13,5.27,9.01,101620.83
2022-01-02,8.71,8.54,99.99,100,13.2,3.58,9.1,6.25,5.96,4.45,100430.21
2022-01-03,7.13,6.73,95.77,98.05,2,4.07,9.1,5.78,6.36,13.76,99754.17
2022-01-04,4.15,3.67,95.01,98.7,4.8,2.32,9.4,4.63,6.06,7.14,99018.75
2022-01-05,2.95,2.49,92.62,96.65,2.8,4.49,11,3.39,5.11,15.26,98987.5
2022-01-06,-0.23,-1.45,79.19,89.31,0,1.67,10,1.34,4.12,36.95,101013.54
2022-01-07,1.74,1.15,97.16,98.88,2.4,2.72,7.2,1.85,3.42,5.85,100723.96
2022-01-08,2.67,2.19,93.57,96.54,1.8,2.93,9.1,2.43,3.6,10.15,100206.25
2022-01-09,2.01,1.64,89.88,92.92,0,5.21,10.3,2.11,3.61,15.15,99884.38
2022-01-10,1.33,0.35,89.78,93.14,0,1.99,6.7,1.5,3.34,36.68,102171.88
2022-01-11,-0.06,-1.13,95.28,98.52,0,2.53,6.9,0.63,2.7,12.75,103243.75
2022-01-12,3.49,3.2,98.99,99.76,1,2.81,7.5,2.45,2.96,8.79,103069.79
2022-01-13,6.89,6.61,93.52,95.18,0,5.43,12.4,4.45,4.14,17.07,102526.04
2022-01-14,6.16,5.23,82.65,87.5,0,5.46,14.4,4.25,4.93,39.1,102254.17
2022-01-15,2.07,0.96,96.99,98.86,0,1.5,5.9,2.26,4.08,26.72,102501.04
2022-01-16,4.06,3.66,93.01,95.25,0,4.71,13.1,3.07,3.94,6.78,101284.38
2022-01-17,4.24,3.16,74.33,82.14,0.8,7.42,18.4,2.72,4.14,43.78,101485.42
2022-01-18,3.24,2.2,95.57,98.62,0,2.82,6.4,2.18,3.58,14.19,102950
2022-01-19,3.62,3.22,93.43,95.59,1.2,5.37,15.5,2.9,3.85,10.92,101354.17
2022-01-20,0.99,0.01,61.6,71.12,0,7.33,15.2,1.28,3.46,32.85,100863.54
2022-01-21,2.18,1.2,74.86,80.09,0,4.15,9.4,0.78,2.62,43.62,101945.83
2022-01-22,-0.09,-0.91,87.05,92.18,0,1.16,3.6,0.64,2.43,36.27,102543.75
2022-01-23,4.69,4.52,99.68,100,0,2.56,5.5,2.85,2.93,11.97,102882.29
2022-01-24,4.87,4.54,96.51,98.56,0.6,3.58,7.8,3.59,3.93,5.9,102943.75
2022-01-25,4.65,4.09,95.2,97.19,0.2,2.51,6.3,3.51,4.25,34.15,102631.25
2022-01-26,5.11,4.72,95.59,97.77,0.6,4.93,9.7,3.76,4.36,11,101884.38
2022-01-27,5.79,5.32,89.01,92.85,3.4,7.29,16.3,4.13,4.68,24.48,100275
2022-01-28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2022-01-29,5.73,5.3,91.32,93.96,5.2,9.39,27.8,3.72,4.2,7.38,100162.5
2022-01-30,5.42,4.55,66.93,72.65,0,11.56,27.1,3.04,4.47,61.48,100296.88
2022-01-31,0.09,-1.12,79.14,86.91,0,1.67,3.9,1.25,3.65,44.69,100617.71
2022-02-01,2.47,1.7,91.97,97.09,8.4,5.5,14.9,1.45,3.01,13.66,99727.08
2022-02-02,1.15,0.5,92.74,97.65,8.6,3.26,10.9,1.65,3.22,24.87,100327.08
2022-02-03,4.37,4.08,98.65,99.61,5.6,3.87,11,2.63,3.19,10.31,100905.21
2022-02-04,5.16,4.96,98.42,98.76,5.2,6.02,16,3.89,4.13,8.36,99997.92
2022-02-05,3.8,3.38,89.06,92.26,0,7.23,17.6,2.73,4.02,44.84,100256.25
2022-02-06,4.2,3.83,94.59,96.99,4,5.15,16.9,3.45,4.2,30.13,98966.67
2022-02-07,3.69,3.03,87.4,91.47,0,6.17,13.9,2.25,3.88,71.28,100273.96
2022-02-08,5.51,5,89.72,92.4,0.4,6.34,13.3,3.33,3.99,45.42,101228.12
2022-02-09,5.8,5.2,93.69,96.1,0.4,5.37,12.3,3.72,4.41,16.5,101406.25
2022-02-10,4.14,3.71,91.86,93.83,0,4.69,9.2,3.17,4.43,35.04,101273.96
2022-02-11,2.46,1.61,84.83,89.72,0,4.88,16.1,1.81,3.98,59.77,101830.21
2022-02-12,2.29,1.64,80.29,84.09,0,5.89,13.6,1.09,3.27,63.77,102471.88
2022-02-13,3.1,2.85,80.96,83.29,0,6.63,13.4,2.09,3.2,46.18,100990.62
2022-02-14,6.08,5.61,82.26,84.86,1,6.71,15.1,3.39,3.62,28.73,99937.5
2022-02-15,5.66,5.39,85.36,86.95,1.8,6.64,17.4,3.85,4.33,50.22,100129.17
2022-02-16,5.74,5.36,95.16,96.94,14,7.13,17.4,3.94,4.46,13.32,98645.83
2022-02-17,5.27,4.85,87.91,92.27,5.6,9.28,21.2,4.24,4.95,33.92,97950
2022-02-18,4.16,3.83,88.92,91.26,11.6,7.38,15.5,3.31,4.64,32.57,98996.88
2022-02-19,4.28,3.98,87.53,91.12,3.4,8.32,18.9,3.34,4.38,60.67,99039.58
2022-02-20,3.89,3.84,91.25,92.52,8,6.75,13.7,3.12,4.17,58.81,99481.25
2022-02-21,4.95,4.33,87.15,93,6.6,10.81,22.1,3.66,4.58,18.69,98090.62
2022-02-22,2.8,2.68,83.07,86.32,5.2,4.96,11.9,2.28,3.97,79.1,100352.08
2022-02-23,5.92,5.87,81.48,83.1,0.6,7.69,18.9,3.76,4.26,98.33,101130.21
2022-02-24,6.04,5.9,81.3,83.32,2.6,8.57,16.2,4.44,4.68,62.76,100335.42
2022-02-25,3.94,3.63,89.99,92.66,1.2,6.29,14.5,3.31,4.65,58.64,100721.88
2022-02-26,2.08,1.75,86.89,88.43,0,1.87,4.9,1.59,4.15,120.96,103091.67
2022-02-27,0.34,-0.23,92.94,92.24,0.2,2.4,7.4,0.68,3.36,115.65,103800
2022-02-28,1.37,1.04,85.09,86.36,0.2,3.73,9.2,0.73,3.05,122.9,103532.29
2022-03-01,1.77,1.41,79.45,82.98,0,3.55,11.9,1.38,2.99,98.81,103082.29
2022-03-02,1.1,1.04,93.65,92.79,0,2.41,7.7,1.58,3.07,79.93,102589.58
2022-03-03,2.77,3.26,87.18,86.26,0,3.27,7.5,2.48,3.42,128.44,102250
2022-03-04,0.53,-0.44,80.9,83.07,0,2.29,9.5,0.41,3.18,136.62,102588.54
2022-03-05,-0.41,-1.34,82.54,84.51,0,1.44,6.3,-0.25,2.52,89.02,102666.67
2022-03-06,1.76,1.11,85.01,87.15,0,2.51,9.3,1.23,2.62,125.59,102491.67
2022-03-07,2.16,0.48,78.38,81.76,0,2.66,10.1,0.38,2.58,141.44,102525
2022-03-08,-0.25,-1.25,91.4,90.72,0,2.05,6.5,-0.01,2.39,99.58,102485.42
2022-03-09,-0.14,0.56,95.11,90.62,0,1.82,6.6,0.86,2.41,126.58,102693.75
2022-03-10,2.69,2.7,88.94,88.4,0,6.01,13.1,1.81,2.85,84.97,103211.46
2022-03-11,2.53,2.41,65.78,67.35,0,7.31,14.4,0.53,2.82,151.49,103002.08
2022-03-12,3.47,3.34,58.58,59.94,0,6.58,14.6,0.9,2.79,156.73,102593.75
2022-03-13,4.25,3.89,57.76,60.25,0,6.14,14.6,1.27,2.86,156.96,102431.25
2022-03-14,4.72,4.73,65.56,65.84,0,5.77,12.2,2.05,3.17,153.55,102526.04
2022-03-15,3.65,3.75,92.28,88.66,0,1.99,6,NaN,3.59,77.84,102513.54
2022-03-16,3.27,4.44,94.71,88.83,0,3.42,9.1,NaN,4.27,143.69,102927.08
2022-03-17,4.31,4.34,93.93,92.46,0.2,6.77,12.9,NaN,4.36,39.2,102926.04
2022-03-18,4.61,4.34,86.8,86.17,0,3.41,12.5,NaN,4.48,113.59,104106.25
2022-03-19,4.33,3.8,71.25,71.2,0,4.09,10.6,NaN,4.27,176.67,104761.46
2022-03-20,3.46,3.65,77.75,76.8,0,6.16,14,NaN,4.28,148.33,104279.17
2022-03-21,4.7,4.3,61.19,64.18,0,4.83,12,NaN,4.22,172.1,103711.46
2022-03-22,4.56,4.15,68.67,70.97,0,2.23,7.5,NaN,4.3,149.63,103411.46
2022-03-23,3.71,3.26,73.73,74.38,0,1.74,6.3,NaN,4.31,176.03,103221.88
2022-03-24,3.96,3.31,79.9,77.74,0,1.74,6.5,NaN,4.28,167.06,102865.62
2022-03-25,8.21,8.02,77.66,77.49,0,3.79,11.1,NaN,4.89,173.01,102577.08
2022-03-26,7.91,7.9,75.73,75.05,0,4.71,11.4,NaN,6.03,157.32,102554.17
2022-03-27,5.91,5.95,74.27,74.93,0,3.51,9.7,NaN,5.58,170.06,102690.22
2022-03-28,7.47,7.96,83.15,80.26,0,6.21,13,NaN,6.14,162.23,101548.96
2022-03-29,4.55,4.84,74.33,73.15,0,3.48,11.2,NaN,6.28,166.03,100732.29
2022-03-30,-0.31,-1.01,84.28,83.55,0,3.96,10.1,NaN,5.22,111.32,100790.62
2022-03-31,-0.08,-0.54,60.3,62.54,0,2.14,8,NaN,4.23,184.83,100997.92
2022-04-01,0.35,-0.33,62.29,65.44,0,3.83,11,NaN,3.95,178.18,101357.29
2022-04-02,0.23,-0.17,62.89,65.62,0,3.74,12.4,NaN,3.69,170.65,101707.29
2022-04-03,2.95,3.15,71.42,71,0.2,4.19,12.2,NaN,3.69,177.96,101237.5
2022-04-04,4.98,4.65,89.86,92.27,10.2,9.38,19.9,NaN,4.47,28.37,99208.33
2022-04-05,4.33,4.59,74.67,76.78,2.4,6.51,14.8,NaN,4.75,176.61,99428.12
2022-04-06,5.01,4.65,91.97,93.01,5.8,4.87,13.6,NaN,4.71,37.43,99156.25
2022-04-07,6.58,6.38,93.24,94.68,14.8,6.41,14.8,NaN,5.4,51.54,97725
2022-04-08,4.39,4.58,76.83,78.42,0.6,9.22,21.1,NaN,5.46,179.18,98350
2022-04-09,5.36,5.56,72.08,72.86,1.2,9.1,16.1,NaN,5.17,194.95,99415.62
2022-04-10,5.69,6.02,68.08,67.18,0,8.17,16.8,NaN,5.49,163.96,100702.08
2022-04-11,5.04,5.28,71.18,71.7,0,4.53,10.9,NaN,5.64,203.72,101550
2022-04-12,4.88,5.24,68.52,68.44,0,3.17,9.5,NaN,5.65,222.52,101994.79
2022-04-13,9.09,9.37,66.52,66.42,0.2,5.74,13.9,NaN,6.31,163.46,101730.21
2022-04-14,9.69,9.82,93.88,93.24,3.2,2.64,9.5,NaN,7.34,80.58,101630.21
2022-04-15,6.54,6.42,88.99,89.34,1.6,3.41,9.1,NaN,7.58,59.54,102592.71
2022-04-16,6.12,6.24,72.64,73.31,0,2.7,8.9,NaN,7.02,258.55,103483.33
2022-04-17,7.09,6.79,71.75,75.06,0,2.53,8.6,NaN,7.27,254.67,102946.88
2022-04-18,6.77,6.9,75.58,75.97,0,2.12,7.8,NaN,7.51,235.81,102166.67
2022-04-19,8.38,8.25,67.21,70.14,0,2.54,11.2,NaN,7.86,257.16,101905.21
2022-04-20,9.06,8.73,70.33,73.7,0,3.07,8.6,NaN,8.17,232.69,101893.75
2022-04-21,10.56,10.44,62.96,64.81,0,4.39,13.2,NaN,8.49,262.21,101726.04
2022-04-22,10.56,10.75,65.65,65.21,0,6.19,16.1,NaN,8.92,267.59,101541.67
2022-04-23,9.32,9.65,73.74,73.4,0,2.77,7,NaN,9.09,212.05,101390.62
2022-04-24,8.56,8.16,65.79,67.68,0,4.88,12.4,NaN,8.92,148.87,101104.17
2022-04-25,7.17,6.86,64.4,68.76,0,3.51,11.2,NaN,8.51,278.85,101294.79
2022-04-26,8.08,7.95,67.81,68.74,0,3.06,11.3,NaN,8.46,280.35,101629.17
2022-04-27,6.71,6.72,81.11,80.76,0,3.02,8.2,NaN,8.69,176.1,102385.42
2022-04-28,6.95,7.11,77.35,75.55,0,2.78,8.9,NaN,8.59,282.28,102710.42
2022-04-29,8.31,8.71,77.21,74.68,0,2.67,8.6,NaN,8.73,284.98,102666.67
2022-04-30,8.83,9.53,81.43,78.39,0,2.29,6,NaN,9.53,277.81,102314.58
2022-05-01,8.59,8.42,77.31,76.82,0,2.09,7.1,NaN,9.52,226.45,102185.42
2022-05-02,9.78,10.37,71.82,69.89,0,3.77,12.2,NaN,9.55,291.05,101768.75
2022-05-03,10.54,11.64,78.12,74.61,0,3.88,9.6,NaN,10.44,251.14,101532.29
2022-05-04,9.84,10.61,79.07,77.25,0,3.37,8.2,NaN,10.83,277.57,101775
2022-05-05,10.11,10.99,80.62,77.19,0,2.66,7.1,NaN,10.7,275.41,101928.12
2022-05-06,12.47,13.21,74.6,72.43,0,4.15,9.9,NaN,11.29,225.93,102163.54
2022-05-07,12.84,13.28,75.53,74.48,0,4.21,11.4,NaN,11.77,225.75,101970.83
2022-05-08,11.48,12.34,70.85,70.05,0,3.63,11,NaN,11.65,306.92,102506.25
2022-05-09,10.83,11.62,65.45,65.4,0,4.42,10.3,NaN,11.65,305.52,102852.08
2022-05-10,14.17,14.11,72.71,74.49,3.6,4.51,11.9,NaN,11.71,169.53,101546.88
2022-05-11,12.94,13.34,84.08,84.07,4,4.03,13.9,NaN,12.24,145.99,100780.21
2022-05-12,12.46,12.98,77.72,77.55,4.2,5.92,12.5,NaN,12.05,241.46,100914.58
2022-05-13,11.72,12.03,83.38,83.9,2.6,5.15,11.6,NaN,11.83,150.23,101175
2022-05-14,12.6,13.13,76.64,76.22,0.2,6.35,13.6,NaN,11.97,238.95,101376.04
2022-05-15,12.2,12.68,74.89,75.25,0,4.22,13.2,NaN,12.27,301.03,102003.12
2022-05-16,12.13,12.37,79.47,78.27,0,1.41,7.1,NaN,12.37,224.97,102054.17
2022-05-17,12.16,12.88,66.52,67.55,0,3.68,8.7,NaN,12.75,308.8,102306.25
2022-05-18,11.17,12.04,70.95,71.38,0,4.62,10.5,NaN,12.43,297.07,102502.08
2022-05-19,17.3,18.21,80.66,79.99,2.6,2.38,6.3,NaN,13.11,178.08,101697.92
2022-05-20,13.94,14.67,88.47,86.46,0,2.92,8.3,NaN,14.22,215.06,101427.08
2022-05-21,11.74,12.29,87.27,87.55,9.2,3.82,12.6,NaN,14.2,171.54,101057.29
2022-05-22,11.85,12.51,84.29,82.15,0,2.44,8.7,NaN,14.02,252.08,101411.46
2022-05-23,12.46,13.35,78.43,75.78,0,4.44,11.4,NaN,14.13,325.34,100976.04
2022-05-24,13.47,13.47,85.14,86.83,2.8,4.66,12.3,NaN,13.84,95.08,100258.33
2022-05-25,13.64,14.7,77.5,80.69,0.8,3.91,11,NaN,14.29,261.57,101020.83
2022-05-26,13.7,14.31,74.4,77.22,0.6,6.69,14.2,NaN,14.94,245.97,100912.5
2022-05-27,11.44,11.88,75.83,80.91,5.6,7.35,15.6,NaN,14.41,239.37,100628.12
2022-05-28,12.16,12.6,77.68,82.88,3,5.36,13.4,NaN,13.94,199.65,100545.83
2022-05-29,13.55,14.82,81.48,81.86,0,2.6,7.3,NaN,14.62,228.15,100792.71
2022-05-30,10.89,11.22,93.52,93.98,14.4,2.42,9.9,NaN,14.42,112.14,101022.92
2022-05-31,11.86,13.41,90.81,89.05,0.2,2.09,7.4,NaN,14.07,185.16,101256.25
2022-06-01,12.41,14.16,83.67,81.53,0.2,2.27,7.7,NaN,14.76,268.68,101202.08
2022-06-02,12.24,12.18,86.98,90.28,0.2,4.3,10.7,NaN,14.54,118.03,101529.17
2022-06-03,12.3,13.51,84.69,83.84,0,3.43,9.5,NaN,14.34,185.43,101984.38
2022-06-04,12.74,14.37,85.41,81.85,0,1.95,6.5,NaN,14.49,299.25,102145.83
2022-06-05,14.22,16.08,79.91,77.15,0,1.9,6,NaN,15.11,340.22,102000
2022-06-06,14.45,14.34,89.5,91.99,3.6,2.77,7.9,NaN,15.08,98.72,101335.42
2022-06-07,15.07,16.35,85.56,87.89,0.2,2.89,9.3,NaN,15.41,211.66,101023.96
2022-06-08,14.47,15.51,81.64,85.21,0,2.75,8.5,NaN,15.75,222.05,100787.5
2022-06-09,16.97,18.24,83.92,84.83,0,2.81,8,NaN,15.87,239.87,100989.58
2022-06-10,16.73,17.99,76.66,81.86,0,3.03,7.9,NaN,16.65,231.89,101844.79
2022-06-11,17.46,17.9,79.92,85.72,0,2.71,8.6,NaN,16.76,194.79,101867.71
2022-06-12,16.02,16.85,77.7,85.24,0.8,3.12,11.7,NaN,16.63,267.96,101739.58
2022-06-13,14.33,15.67,75.42,83.09,2,4.58,17.4,NaN,16.79,285.14,101445.83
2022-06-14,14.79,15.63,77.8,83.64,0,3.93,10.4,NaN,16.39,183.57,101723.96
2022-06-15,15.3,17.16,78.66,81.4,0,2.53,6.2,NaN,16.66,275.32,101852.08
2022-06-16,15.89,17.55,77.72,79.34,0,2.82,9.1,NaN,16.9,328.02,101813.54
2022-06-17,17.47,19.08,77.2,81.15,0,2.84,8.9,NaN,17.34,273.55,102022.92
2022-06-18,17.75,18.98,77.12,83.62,0.4,2.88,9.1,NaN,17.82,265.49,101263.54
2022-06-19,12.26,12.38,93.45,97.38,16.2,1.33,5.3,NaN,16.61,81.99,101108.33
2022-06-20,12.45,13.26,92.17,93.69,7.2,1.55,5.6,NaN,15.49,132.93,100997.92
2022-06-21,16.56,18.58,80.11,84.14,2,3.13,9,NaN,16.17,332.74,101060.42
2022-06-22,15.91,17.08,84.43,88.34,0,2.31,6.6,NaN,16.92,175.23,101180.21
2022-06-23,16.9,18.26,79.45,80.55,0,1.77,5,NaN,16.86,320.56,101494.79
2022-06-24,19.66,20.49,75.84,81.52,0,3.63,11.5,NaN,17.46,347.96,101106.25
2022-06-25,21.02,22.54,81,85.54,0.2,2.05,5.9,NaN,18.49,242.51,101157.29
2022-06-26,22.4,24.3,83.02,87.29,0.2,2.26,6.3,NaN,19.48,267.38,101472.92
2022-06-27,23.41,24.75,76.91,86.05,0.8,3.28,9.9,NaN,20.22,289.68,101355.21
2022-06-28,17.81,19.11,80.27,85.51,0.4,3.12,11.3,NaN,20.25,273.54,101850
2022-06-29,17.61,18.92,75.89,73.94,0,1.5,7.4,NaN,19.6,322.66,101891.67
2022-06-30,17.88,19.08,81.08,78.21,0,1.46,5.4,NaN,19.58,245.75,101463.54
2022-07-01,18.45,19.93,90.08,84.55,3,2.73,9.7,NaN,19.46,194.43,101335.42
2022-07-02,18.16,19.9,75.24,74.65,0,4.07,10.4,NaN,19.7,339.17,102006.25
2022-07-03,19.39,21.12,76.27,76.7,5.4,3.87,11,NaN,19.57,295.96,101729.17
2022-07-04,17.57,18.58,79.14,80.48,0,3.86,10.9,NaN,19.68,271.07,101481.25
2022-07-05,16.88,18.26,72.24,78.06,0.6,5.04,11.7,NaN,19.04,238.92,101676.04
2022-07-06,16.31,17.66,68.96,71.43,0,4.5,9.1,NaN,18.37,236.43,101643.75
2022-07-07,16.95,17.93,88.84,89.05,5.4,3.59,9.3,NaN,18.2,186.54,101232.29
2022-07-08,16.92,17.56,79.92,81.48,0,3.98,9.7,NaN,18.03,166.69,102055.21
2022-07-09,16.57,17.92,70.32,68.93,0,5.87,13.8,NaN,18.19,233.53,101726.04
2022-07-10,16.93,18.67,69.7,67.23,0,5.16,14.3,NaN,18.39,346.81,101528.12
2022-07-11,17.5,18.55,68.98,68.76,0,3.1,9.6,NaN,18.5,282.73,101897.92
2022-07-12,18.25,20.1,74.11,70.04,0,2.86,9.3,NaN,18.79,329.9,102032.29
2022-07-13,20.46,22.43,69.58,66.78,0,4.12,12.4,NaN,19.97,293.61,101409.38
2022-07-14,16.33,17.23,69.35,70.52,1,5.71,13.6,NaN,19.12,200.96,101288.54
2022-07-15,16.04,17.67,70.73,69.57,1.2,5.39,12.9,NaN,18.42,266.06,101313.54
2022-07-16,16.15,16.78,73.36,77.46,6.2,5.01,13.2,NaN,18.22,278.02,101462.5
2022-07-17,17.19,18.61,71.29,70.22,0,4.13,9.6,NaN,18.1,245.14,102184.38
2022-07-18,18.89,19.28,76.42,78.6,0,3.43,7.9,NaN,18.2,114.82,102056.25
2022-07-19,20.29,22.16,70.39,68.19,0,1.82,5.3,NaN,18.78,296.47,101882.29
2022-07-20,22.7,24.08,63.33,65.69,0,2.91,9.6,NaN,19.63,307.44,101803.12
2022-07-21,24.07,25.12,67.32,69.89,0,3.46,11.2,NaN,20.54,265.59,101343.75
2022-07-22,18.24,20,77.69,74.2,0,3.95,10.8,NaN,20.24,196.76,101427.08
2022-07-23,15.19,15.82,96.66,95.73,4.2,3.71,9.3,NaN,18.6,56.3,101420.83
2022-07-24,17.61,19.6,76.95,77.18,0.6,3.31,8.9,NaN,18.56,233.02,101681.25
2022-07-25,21.92,22.66,71.72,76.35,5.4,3.48,12.9,NaN,19.25,216.49,100785.42
2022-07-26,17.1,17.84,74.21,76.33,0,5.41,13,NaN,19.31,202.07,100785.42
2022-07-27,14.78,15.27,79.83,82.53,1.8,5.41,12.3,NaN,17.77,124.43,101248.96
2022-07-28,15.28,17.45,73.12,70.94,0,2.78,7.5,NaN,17.67,316.04,101905.21
2022-07-29,16.37,18.18,72.15,70.05,0,2.28,8.1,NaN,17.67,282.32,102092.71
2022-07-30,18.16,18.94,71.51,71.17,0,2.98,9.2,NaN,18.12,254.34,101870.83
2022-07-31,18.38,20.7,71.65,70.58,0,2.67,7.1,NaN,18.48,256.64,101516.67
2022-08-01,17.37,17.83,81.62,81.62,0.4,2.11,8,NaN,18.52,160.44,101290.62
2022-08-02,16.98,18.54,70.72,71.82,0.4,2.98,7.1,NaN,18.01,244.37,101608.33
2022-08-03,23.22,23.99,63.8,69.36,0,3.62,12.3,NaN,18.93,240.57,101383.33
2022-08-04,24.07,25.61,68.23,68.46,3,2.51,13.8,NaN,19.96,255.78,101284.38
2022-08-05,16.84,16.55,89.49,93.15,10.6,2.32,7.5,NaN,19.71,110.02,101347.92
2022-08-06,16.82,17.5,66.06,69.2,0,4.69,10.2,NaN,18.42,237.05,102144.79
2022-08-07,16.07,16.29,76.82,80.97,0,3.21,9.1,NaN,17.67,104.65,102367.71
2022-08-08,16.53,17.56,81.22,78.88,0,1.83,5.6,NaN,17.76,191.14,102465.62
2022-08-09,16.25,17.81,76.96,72.92,0,1.74,6.5,NaN,17.83,279.97,102800
2022-08-10,17.27,18.92,75.3,72.05,0,1.73,7.1,NaN,18.06,277.9,102769.79
2022-08-11,18.83,20.29,73.16,70.69,0,1.89,5.5,NaN,18.55,280.21,102492.71
2022-08-12,19.63,20.64,68.53,67.1,0,1.58,6.8,NaN,18.91,275.53,102298.96
2022-08-13,20.25,21.34,67.47,66.18,0,1.47,6.4,NaN,19.02,268.06,102007.29
2022-08-14,22.03,22.69,64.3,63.92,0,2.83,8.2,NaN,19.48,261.46,101428.12
2022-08-15,23.96,25.18,73.69,71.08,0,3.94,10.9,NaN,20.17,212.65,100698.96
2022-08-16,22.84,24.12,80.15,77.75,1.8,3.43,9.8,NaN,20.89,232.27,100683.33
2022-08-17,20.96,21.99,81.29,76.11,0,1.52,4.5,NaN,20.59,219.05,101192.71
2022-08-18,21.89,22.03,78.96,80.96,6,2.52,9.1,NaN,20.33,208.81,101173.96
2022-08-19,20.48,20.39,94.69,94.07,0.8,1.5,5.4,NaN,20.13,63.3,101061.46
2022-08-20,20.21,20.92,78.78,77.98,0,2.53,8.2,NaN,20.29,185.07,101245.83
2022-08-21,18.32,19.66,73.15,71.99,0,2.25,7.9,NaN,19.42,244.67,101392.71
2022-08-22,17.52,18.42,69.1,68.98,0,1.78,5.7,NaN,19.25,227.88,101766.67
2022-08-23,17.3,17.77,71.25,71.51,0,1.78,7.3,NaN,18.61,222.63,102003.12
2022-08-24,18.14,18.99,75.9,72.12,0,2.04,7.6,NaN,18.49,246.83,102241.67
2022-08-25,18.79,19.17,83.92,79.76,0,3.95,12.3,NaN,18.69,164.76,102172.92
2022-08-26,21.24,23.12,83.77,76.21,0,2.76,7.2,NaN,19.54,215.88,101537.5
2022-08-27,19.59,19.5,98.22,98.99,16.4,2.07,5.7,NaN,19.62,35.46,101231.25
2022-08-28,19.54,20.34,90.99,89.24,0.2,3.65,9.9,NaN,19.48,145.34,101276.04
2022-08-29,15.96,16.26,82.97,82.62,0,3.87,9.7,NaN,18.95,88.01,101826.04
2022-08-30,14.44,14.91,73.22,73.45,0,2.77,10.3,NaN,17.46,239.65,102338.54
2022-08-31,14.52,14.84,70.83,72.81,0,1.74,7.7,NaN,16.86,210.93,102506.25
2022-09-01,13.52,14.04,71.53,72.23,0,2.08,7.6,NaN,16.4,233.72,102426.04
2022-09-02,13.99,14.48,77.41,75.92,0,2.76,10.9,NaN,15.97,193.17,102233.33
2022-09-03,15.02,14.85,77.33,81.69,0,4.28,10.1,NaN,16.09,104.09,102228.12
2022-09-04,15.08,15.17,68.97,73.05,0,4.56,13,NaN,15.71,207.03,102530.21
2022-09-05,15.94,16.16,70.85,73.95,0,4.94,12.6,NaN,15.75,179.05,102812.5
2022-09-06,14.35,14.22,73.04,76,0,4.13,12.3,NaN,15.77,148.45,102425
2022-09-07,15.98,16.37,68.17,69.68,0.2,5.8,11.8,NaN,15.54,167.48,101780.21
2022-09-08,16.52,16.69,73.91,74.45,4.4,8.62,18.9,NaN,15.96,135.58,101366.67
2022-09-09,15.04,15.47,89.75,91.36,5.2,4.63,11.6,NaN,15.89,112.71,101040.62
2022-09-10,15.99,16.18,89.32,88.33,0.8,2.51,7.5,NaN,15.99,116.29,101276.04
2022-09-11,15.34,15.68,89.43,87.34,0,1.85,6.7,NaN,16.35,86.78,101562.5
2022-09-12,13.82,14.46,88.11,85.93,0,2.26,7.6,NaN,15.98,149.9,101464.58
2022-09-13,16.56,16.61,80.7,83.54,4.6,6.5,15.6,NaN,16.41,141.88,100301.04
2022-09-14,15.55,15.54,75.05,75.99,0,6.67,14.5,NaN,15.95,84.01,99955.21
2022-09-15,14.07,14.13,73.68,74.52,0.2,7.82,16.9,NaN,15.26,129.47,99641.67
2022-09-16,12.77,12.47,88.54,92.73,12.2,5.73,14.7,NaN,14.52,103.76,99629.17
2022-09-17,14.1,13.56,76.43,81.06,0,4,12,NaN,14.61,180.34,99986.46
2022-09-18,10.52,9.58,91.86,95.29,7.8,2.04,11.3,NaN,13.96,75.52,100209.38
2022-09-19,10.99,10.71,84.71,85.61,0.2,3.43,13.2,NaN,13.41,174.23,100952.08
2022-09-20,11.13,10.85,80.97,82.07,0,2.31,9.5,NaN,13.37,148.15,101804.17
2022-09-21,8.7,8,82.04,82.21,0,1.7,8.4,NaN,12.81,168.61,102455.21
2022-09-22,9.71,8.94,81.79,82.94,0,2.1,7.9,NaN,12.09,147.87,102301.04
2022-09-23,11.41,10.88,79.53,85.36,0,2.66,9,NaN,12.31,102.87,101669.79
2022-09-24,13.02,13.06,80.17,86.19,0,2.92,7.7,NaN,12.92,104.26,101250
2022-09-25,12.11,11.88,88.66,89.35,1.2,2.34,8.1,NaN,13.04,107.43,100968.75
2022-09-26,12.47,12.06,84.09,91.11,3,4.67,12.8,NaN,13.29,68.32,99870.83
2022-09-27,11.72,11.4,93.31,99.65,7,3.95,10.1,NaN,13.13,38.98,99280.21
2022-09-28,10.98,11.03,92.81,95.36,14,2.18,5.2,NaN,13.09,55.6,99428.12
2022-09-29,10.32,10.02,92.19,97.33,2.8,3.37,10.5,NaN,12.94,61.46,99978.12
2022-09-30,10.68,10.04,87.89,92.9,0.4,3.58,9.9,NaN,12.36,76.55,100782.29
2022-10-01,10.86,9.93,93.07,97.8,15,4.22,10.4,NaN,12.17,39.68,100130.21
2022-10-02,12.94,12.86,85.81,87.49,0,5.92,15.9,NaN,12.39,123.54,100681.25
2022-10-03,13.16,13.03,85.62,87.62,1,4.67,12.2,NaN,12.79,143.21,101659.38
2022-10-04,12.95,12.48,91.4,93.36,0,3.14,7.8,NaN,12.74,92.34,101695.83
2022-10-05,14.87,14.58,84.64,87.72,0,5.19,12.7,NaN,13.24,47.41,101063.54
2022-10-06,14.48,14.2,78.04,80.28,0,7.02,14.9,NaN,13.49,87.28,101727.08
2022-10-07,13.58,13.2,81.8,85.46,0,5.85,17.7,NaN,13.13,119.55,101794.79
2022-10-08,13.08,12.72,79.94,82.69,0,5.37,10.4,NaN,13.1,87.21,101184.38
2022-10-09,10.65,9.72,86.1,87.98,0,3.64,8.7,NaN,12.52,116.36,102164.58
2022-10-10,11.25,10.33,83.98,88.74,3.2,4.83,13.4,NaN,11.71,126,101428.12
2022-10-11,11.39,11.01,81.46,84.52,0,6.08,14.9,NaN,11.84,106.88,101919.79
2022-10-12,11.01,10.55,88.42,91.35,0,2.91,7.6,NaN,11.78,84.11,102308.33
2022-10-13,11,10.48,91.01,94.22,0,2.92,8,NaN,11.8,61.62,101625
2022-10-14,12.37,12.05,93.24,93.88,0,2.33,6.3,NaN,12.24,70.89,101119.79
2022-10-15,12.99,12.63,96.09,97.79,5.4,3.05,6.6,NaN,12.54,39.04,100525
2022-10-16,14.16,13.52,84.42,88.47,0,5.43,14.7,NaN,12.75,99.29,101088.54
2022-10-17,12.47,11.61,92.25,95.17,5.6,3.81,11.2,NaN,12.26,53.62,101953.12
2022-10-18,13.18,12.8,90.9,92.24,0.4,5.44,11.3,NaN,12.67,57.99,102071.88
2022-10-19,6.75,5.81,86.02,89.23,0,2.53,7,NaN,11.97,101.91,102644.79
2022-10-20,5.55,4.37,87.67,92.33,0,3.62,10.4,NaN,9.79,95.31,102241.67
2022-10-21,10.5,10.25,94.08,97.56,4.2,3.27,8.5,NaN,10.1,21.6,101039.58
2022-10-22,12.07,11.9,100,99.95,0,1.64,5.9,NaN,11.14,17.81,100984.38
2022-10-23,11.99,11.66,98.12,97.81,1.4,2.81,7.1,NaN,11.83,46.68,101246.88
2022-10-24,14.04,13.69,92.76,95.09,3,4.39,10,NaN,12.07,54.01,100537.5
2022-10-25,13.46,12.95,91.6,93.91,0.6,4.29,9.6,NaN,12.45,42.48,100887.5
2022-10-26,11.77,11.21,97.38,97.65,0,2.91,8.1,NaN,12.32,30.34,101605.21
2022-10-27,13.23,12.67,98.06,98.11,3.6,2.86,7.7,NaN,12.26,47.45,102050
2022-10-28,14.61,13.74,94.84,95.94,0,2.51,6.8,NaN,12.53,72.32,101583.33
2022-10-29,13.38,12.79,90.81,93.23,0,4.24,13.4,NaN,12.71,51.55,101642.71
2022-10-30,13.32,13.31,94.12,95.57,0,2.63,7.1,NaN,12.57,57.48,101672
2022-10-31,12.68,12.41,100,99.48,0.2,1.48,4.7,NaN,12.97,21.95,101863.54
2022-11-01,12.24,11.3,96.8,99.61,0,4.35,13,NaN,12.74,11.91,101370.83
2022-11-02,11.03,9.87,90.76,96.01,4.4,4.68,12.7,11.16,11.93,38.84,101308.33
2022-11-03,10.17,8.85,88.9,94.89,0,4.67,10.1,10.32,11.23,50.6,101181.25
2022-11-04,10.25,9.26,92.71,97.89,0.8,4.42,10.5,10.35,10.92,13.84,100437.5
2022-11-05,10.19,9.38,86.95,91.1,0,3.95,9.2,9.94,10.58,55.76,101035.42
2022-11-06,9.81,9.09,93.19,97.65,2.8,4.73,11.7,9.94,10.42,9.51,100963.54
2022-11-07,11.03,10.36,88.98,93.91,3.8,5.42,12.2,10.4,10.56,27.8,100512.5
2022-11-08,12.34,11.79,92.12,95.46,0.2,4.59,9.7,11.44,11.05,32.34,100641.67
2022-11-09,12.49,11.58,86.55,91.88,2,4.31,9.5,11.26,11.17,32.87,100502.08
2022-11-10,11.45,11.13,93.05,94.77,0,5.16,12.5,11.18,11.15,36.71,101469.79
2022-11-11,12.62,12.4,94.66,95.35,0,5.73,14.5,11.96,11.49,11.69,102192.71
2022-11-12,12.62,12.54,97.44,96.95,0,3.82,8.9,12.29,11.79,11.98,102860.42
2022-11-13,11.21,11.12,99.92,99.67,0.4,1.81,5.6,12.17,11.99,14.86,102881.25
2022-11-14,9.75,9.5,93.38,97.15,0.2,5.02,10.9,11.17,11.58,17.12,102053.12
2022-11-15,8.86,8.66,93.19,95.45,0,5.15,11.7,10.28,10.97,6.99,101303.12
2022-11-16,7.5,6.96,78.04,82.78,0,8.73,17.3,8.83,10.24,21.52,101104.17
2022-11-17,4.97,4.41,78.94,83.49,0,8.29,15.9,6.78,8.75,29.44,100788.54
2022-11-18,2.55,1.99,85.65,89.26,0.4,4.58,13.6,5.52,7.69,28.51,101177.08
2022-11-19,0.26,-0.13,87.99,92.27,0,4.73,10.7,4.36,6.4,23.68,101246.88
2022-11-20,-1.82,-2.99,92.25,94.15,0,3.12,10.8,3.35,5.53,53.45,100798.96
2022-11-21,-0.74,-0.96,97.69,98.8,16.2,2.76,7.1,2.84,4.7,19.06,100059.38
2022-11-22,1.37,0.83,92.06,95.28,0.4,5.83,13.5,3.55,4.87,19.39,100275
2022-11-23,4.47,4.21,96.55,97.59,0,5.22,9,4.73,5.15,9.99,100402.08
2022-11-24,5.97,5.73,96.65,98.28,0,4.42,9.7,6.04,6.08,7.38,100956.25
2022-11-25,6.02,5.71,96.99,98.2,0,3.42,8,6.56,6.63,14.35,101667.71
2022-11-26,5.97,5.61,97.14,98.56,0,1.98,4.8,6.63,6.83,17.9,102495.83
2022-11-27,6.98,6.49,98.11,99.41,0,3.59,8.6,7.1,7.2,8.23,102402.08
2022-11-28,5.56,4.55,87.59,93.88,0,6.24,16.2,6.19,6.96,21.13,101890.62
2022-11-29,3.98,3.34,87.21,90.85,0,3.78,9.8,5.12,6.21,7.06,102217.71
2022-11-30,3.6,3.44,94.05,94.64,0.2,3.11,6.1,5.18,5.92,7.83,102736.46
2022-12-01,3.2,3.04,96.9,97.32,0.2,2.62,5.7,5.09,5.79,7.03,102996.88
2022-12-02,3.15,2.95,93.08,93.88,0,3.77,10.1,4.85,5.62,9.41,103004.17
2022-12-03,1.61,1.53,88.68,89.46,0.2,4.96,10.5,4.01,5.13,7.67,102756.25
2022-12-04,1.99,1.89,95.6,95.82,0.2,5.07,12.4,3.85,4.75,2.58,102525
2022-12-05,2.84,2.72,97.33,97.39,12,4.92,12.2,4.29,4.87,2.06,102076.04
2022-12-06,1.64,1.44,97.27,99.17,0,2.42,5.4,4.33,4.88,8.65,101317.71
2022-12-07,-0.88,-1.35,97.52,99.11,NaN,2.13,5.6,NaN,4.44,19.09,NaN
2022-12-08,-5.3,-8.17,94.65,96.27,0.6,1.13,3.2,1.11,3.42,34.55,100463.54
2022-12-09,-2.02,-3.57,94.28,98.44,0,1.96,5.1,0.57,2.56,17.73,100584.38
2022-12-10,0.07,-0.33,98.7,99.54,0,1.03,3.1,1.61,2.43,14.16,100955.21
2022-12-11,-4.66,-4.39,99.74,99.16,0.2,3.06,5.7,1.51,2.54,19.46,101100
2022-12-12,-6.39,-6.85,97.21,96.94,0,3.13,6.9,0.54,2.12,12.27,101042.71
2022-12-13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2022-12-14,0.88,0.04,86.36,92.71,0.4,4.56,11.5,0.39,1.6,15.71,100137.5
2022-12-15,-4.53,-6.38,92.6,95.1,0.4,1.88,6.6,0.52,1.63,27.33,100434.38
2022-12-16,-12.19,-14.02,94.01,92.68,0,0.85,2.6,0.14,1.41,32.89,101576.04
2022-12-17,-7.91,-9.97,94.4,95.33,0,1.58,5.7,-0.13,1.1,31.67,102314.58
2022-12-18,-0.85,-2.65,86.42,95.35,0,4.61,10,-0.05,0.96,26.21,102794.79
2022-12-19,0.42,-0.51,93.49,97.44,9,5.57,11.2,0.1,0.91,8.18,101723.96
2022-12-20,5.86,5.16,99.98,100,6.2,5.14,10.4,0.71,0.9,3.8,100816.67
2022-12-21,5.06,4.81,99.92,100,0.4,3.28,9.6,2.75,1.23,8.08,100561.46
2022-12-22,5.42,4.88,99.12,100,0.6,3.46,10.4,3.74,2.72,6.91,99989.58
2022-12-23,3.65,3.16,90.83,94.22,0,4.01,10.7,3.71,3.55,13.41,100117.71
2022-12-24,-0.57,-1.77,95.52,98.61,0,2.36,5.5,1.19,2.57,13.36,101021.88
2022-12-25,3.3,3.14,99.43,99.84,0.4,4.46,10.6,2.72,2.48,6.75,101359.38
2022-12-26,5.53,5.19,97.39,98.53,2.6,4.5,16.7,4.4,3.75,8.51,100513.54
2022-12-27,3.98,3.43,90.59,92.86,0,6.81,13.3,3.24,3.7,31.13,101203.12
2022-12-28,5.34,4.85,97.7,99.44,12.6,6.28,15.5,4.17,3.8,6.57,100526.04
2022-12-29,7.64,7.08,94.7,97.54,5.4,7.33,14.2,5.94,4.9,19.15,99665.62
2022-12-30,6.15,5.5,90.97,94.5,2,6.68,15.8,5.12,5.07,18.34,100251.04
2022-12-31,8.69,8.19,98.68,99.89,4.2,5.49,14.8,6.47,5.43,8.16,99918.75
2023-01-01,9.48,8.87,94.08,96.49,6.6,6.1,15.1,7.54,6.56,12.16,100535.42
2023-01-02,7.8,7.39,97.99,99.09,3,4.62,12.4,6.93,6.5,4.56,100962.5
2023-01-03,5.17,4.36,92.15,94.72,0.2,5.39,13.3,5.53,6.11,18.54,102026.04
2023-01-04,6.21,5.81,99.34,100,20.6,6.09,13.4,5.46,5.33,4.16,100579.17
2023-01-05,4.34,4.06,93.59,96.39,1.4,5.63,15.5,5.59,5.87,8.57,100633.33
2023-01-06,3.52,3.06,96.45,98.88,9.4,6.38,18,3.91,4.81,4.67,101335.42
2023-01-07,6.08,5.5,98.17,99.16,2.2,3.99,8.7,4.93,4.85,9.51,101139.58
2023-01-08,6.92,6.5,98.07,99.48,4.2,4.61,10.2,6.05,5.58,4.12,100145.83
2023-01-09,5.57,5.23,99.32,100,6.8,3.81,10.3,5.83,5.86,5.9,99689.58
2023-01-10,5.59,5.12,96.18,98.04,0,4.19,9.6,5.33,5.5,22.36,100926.04
2023-01-11,6.26,5.65,97.33,99.4,6.2,6.58,17.2,5.58,5.6,8.73,100388.54
2023-01-12,6.41,5.82,96.55,99.19,8.2,6.09,16.4,5.58,5.54,6.73,99829.17
2023-01-13,7.19,6.68,92.52,95.66,5.6,7.49,15.8,6.21,5.92,24.74,99523.96
2023-01-14,6.21,5.8,93.28,95.88,8.2,7.67,20.1,5.76,5.89,14.51,99931.25
2023-01-15,6.02,5.47,85.85,90.31,2.2,8.71,21.5,5.45,5.72,25.49,98664.58
2023-01-16,4.68,4.15,89.51,92.52,0,6.45,12.9,4.52,5.15,24.95,98890.62
2023-01-17,3.49,3.03,90.88,94.96,2.6,6.86,14,4.05,4.78,9.05,97995.83
2023-01-18,1.78,0.78,88.17,92.2,0,4.03,12.9,2.89,4.11,9.84,99198.96
2023-01-19,1.6,0.67,93.91,97.79,2.2,4.67,11.9,1.87,3.13,4.24,99897.92
2023-01-20,1.33,0.16,98.43,99.83,1.2,1.49,4.4,2.5,3.3,18.65,101325
2023-01-21,-0.46,-0.58,97.46,97.93,0.2,3.57,9.1,1.51,2.73,31.28,103162.5
2023-01-22,-0.08,-0.27,89.19,90.65,0,4.24,9.1,1.24,2.31,18.23,103554.17
2023-01-23,1.01,0.83,87.33,89.92,0,2.04,5.7,2.22,2.53,18.75,103918.75
2023-01-24,1.35,1.04,86.15,89.86,0,3.25,8.1,2.43,2.84,19.69,103868.75
2023-01-25,0.68,0.69,93.9,94.31,0,4.09,9.4,2.26,2.76,9.37,102866.67
2023-01-26,2.73,2.68,98.6,99.04,0.2,3.28,9.4,3.16,3.05,13.77,102088.54
2023-01-27,-0.39,-1.56,92.44,93.72,0,2.22,7.4,1.63,2.81,61.89,102796.88
2023-01-28,0.55,-0.36,96.21,97.22,0.2,4.18,9.7,0.63,1.92,19.62,102416.67
2023-01-29,4.32,4.11,94.73,95.22,0.2,5.94,13.6,2.94,2.49,22.99,101339.58
2023-01-30,4.77,4.24,85.42,88.95,1.8,7.99,16.8,3.59,3.49,26.02,99730.21
2023-01-31,3.65,3.1,88.6,92.07,2.2,7.51,18.2,2.7,3.13,15.13,100345.83
2023-02-01,4.55,4.23,88.25,90.76,0.8,7.23,17.7,3.67,3.52,32.42,99777.08
2023-02-02,1.48,0.78,85.14,89.24,0,4.84,14.1,2.91,3.45,65.39,101210.42
2023-02-03,2.22,1.74,94.98,97.57,16.2,6.35,16,2.12,2.69,13.79,100881.25
2023-02-04,-1.79,-2.46,86.19,91,0,3.16,8.5,0.85,2.24,72.61,103576.04
2023-02-05,-0.67,-1.1,88.9,93.17,0.2,3.14,9.7,0.46,1.63,35.84,103619.79
2023-02-06,-1.22,-0.88,99.53,98.92,0,2.27,5.9,1.25,1.56,24.77,103945.83
2023-02-07,-0.02,-0.46,97.4,97.36,0,2.52,7,1.6,1.8,18.36,103953.12
2023-02-08,1.53,0.94,87.14,90.08,0,3.54,8.7,1.44,1.77,73,103760.42
2023-02-09,1.62,1.15,87.11,90,0,6.31,12.9,1.21,1.67,33.99,102568.75
2023-02-10,4.74,4.55,90.47,91.36,0.2,6.32,14.6,3.07,2.36,56.5,102412.5
2023-02-11,6.14,5.43,92.17,93.31,0.2,5.58,14.4,4.52,3.67,56.64,102068.75
2023-02-12,5.28,4.7,92.59,93.44,0,3.92,10.7,4.06,3.61,49.65,103194.79
2023-02-13,6.18,6.01,84.52,85.88,0,5.01,11.3,4.92,4.24,84.16,103283.33
2023-02-14,4.13,3.93,88.3,89.97,0,2.68,5.7,4.3,4.13,19.14,103414.58
2023-02-15,3.35,3.59,96.83,95.88,0,2.99,7.1,4.59,4.3,26,102581.25
2023-02-16,3.82,3.93,99.88,100,0.6,2.96,6.1,4.71,4.46,16.46,101727.08
2023-02-17,6.87,6.54,92.38,94.01,12,9.04,30.3,5.7,4.93,11.96,100227.08
2023-02-18,5.2,4.84,79.92,82.4,0,8.81,28.2,4.71,4.82,68.17,100540.62
2023-02-19,3.87,3.61,81.2,83.38,0,5.81,14.9,3.9,4.02,91.6,101329.17
2023-02-20,6.21,5.83,91.79,94.11,8.6,8.06,15.6,4.84,4.27,9.57,100356.25
2023-02-21,5.5,4.95,82.75,86.07,0,6.15,17,5.25,4.8,101.2,100805.21
2023-02-22,2.19,1.91,87.99,90.25,0,5.15,11.5,3.44,3.96,46.96,101657.29
2023-02-23,3.86,3.85,95.11,95.56,0.4,4.59,10.2,4.18,4.04,17.11,101006.25
2023-02-24,3.06,2.8,94.32,96.81,7.6,4.71,11.9,4.03,4.23,24.75,99504.17
2023-02-25,0.29,0.11,83.45,87.19,0.2,8.09,15.2,2.84,3.62,41.6,100268.75
2023-02-26,-0.13,-0.53,81.9,85.23,0,3.67,8.4,1.85,2.54,118.49,102062.5
2023-02-27,1.1,0.23,94.92,95.9,0,0.94,4,2.1,2.33,55.29,102850
2023-02-28,2.18,1.3,95.03,93.61,0,1.5,4.5,3.16,2.82,113.09,103030.21
2023-03-01,1.35,0.75,95.67,94.08,0.2,1.45,5.4,2.96,2.81,113.14,102783.33
2023-03-02,1.92,1.1,89.62,88.97,0,1.56,4.6,2.71,2.69,129.27,102446.88
2023-03-03,2.23,1.44,95.91,96.12,0.2,3.39,10.3,2.21,2.52,52.03,101778.12
2023-03-04,2.63,2.47,73.08,75.7,0,5.24,14.3,3.08,2.86,132.96,101297.92
2023-03-05,0.87,0.52,70.12,73.09,0,4.09,10.8,2.47,2.57,127.24,100714.58
2023-03-06,-0.94,-1.88,73.15,77.55,0,2.39,7.7,1.45,2.01,126.61,1.00E+05
2023-03-07,0.85,0.59,91.31,94.29,3.4,9.21,22.3,1.46,1.86,48.11,98450
2023-03-08,-0.16,-0.75,69.55,75.16,0,4.57,15.7,2.27,2.04,150.32,99468.75
2023-03-09,-1.3,-1.83,76.52,81.48,0,3.09,9,1.14,1.65,126.69,99840.62
2023-03-10,0.37,0.21,83.78,84.77,0,4.14,9.5,1.44,1.55,74.1,99395.83
2023-03-11,1.13,1.32,80.79,82.33,0.6,5.17,13.4,2.7,1.98,120.14,99982.29
2023-03-12,1.69,1.91,73.09,74.56,0.6,6.21,16.3,2.97,2.31,121.04,100496.88
2023-03-13,7.25,6.91,91.73,93.03,10.8,7.83,19.2,4.82,3.18,23.89,98900
2023-03-14,6.22,5.9,82.4,84.94,0.4,6.5,12.7,5.62,4.57,49.1,98686.46
2023-03-15,3.12,3.25,80.36,81.53,3,5.48,11.2,4.62,3.97,149.36,100726.04
2023-03-16,3.31,3.71,79.31,80.64,0.2,4.83,12.9,4.91,4.09,134.66,101858.33
2023-03-17,5.53,5.52,75.51,76.93,0,7.16,15.3,5.12,4.34,76.74,101161.46
2023-03-18,6.53,5.92,93.06,94.14,7.4,2.84,6.9,5.89,4.98,46.98,100933.33
2023-03-19,6.58,6.74,98.23,97.56,0.6,3.26,7.3,6.47,5.36,80.58,101353.12
2023-03-20,5.94,5.68,99.19,99.46,3.6,3.5,8.5,6.37,5.91,26.53,101232.29
2023-03-21,4.74,4.61,99.98,99.91,4.8,3.41,7.6,5.59,5.34,53.24,101172.92
2023-03-22,8.66,8.53,97.26,98.09,5,5.49,12.7,7.67,6.28,47.24,100312.5
2023-03-23,9.14,8.96,88.4,90.21,1.8,5.59,16.2,8.57,7.1,121.37,99889.58
2023-03-24,8.75,8.58,88.65,89.69,4.8,6.32,14.5,8.37,7.17,103.72,99539.58
2023-03-25,7.94,8.02,91,91.01,0.4,4.83,11.9,8.32,7.25,106.83,99522.92
2023-03-26,4.21,4.44,86.97,88.38,0.4,6.27,12.9,7.75,7.27,95.04,99925
2023-03-27,0.3,0.66,82.9,84.71,0.6,3.49,11.7,5.66,5.87,117.02,100862.5
2023-03-28,1.06,1.18,67.89,74.49,1,4.13,13.1,5.89,5.17,209.25,101855.21
2023-03-29,4.93,5.03,88.1,89.23,0.6,3.73,9.8,5.85,5.34,60.05,101283.33
2023-03-30,6.89,6.74,97.74,98.14,15.6,4.91,11.6,6.64,5.93,21.57,100228.12
2023-03-31,7.24,7.53,97.43,96.76,3.2,4.79,13.5,8.11,6.87,57.81,99729.17
2023-04-01,3.69,3.8,73.44,73.77,0,6.21,13.9,6.73,6.42,203.68,100732.29
2023-04-02,2.89,2.71,67.82,70.82,0,3.33,9.9,6.36,5.64,222.35,102561.46
2023-04-03,1.99,1.78,68.22,71.72,0,2.53,7,6.14,5.42,223.75,103343.75
2023-04-04,3.39,3.21,68.25,69.96,0,3.01,10.3,5.97,5.25,175.42,102738.54
2023-04-05,4.05,4.47,74.97,74.75,1,3.06,8.7,7.02,5.8,153.51,102179.17
2023-04-06,4.12,4.57,76.3,77.09,0,4.9,12.3,6.92,6.11,196.92,102116.67
2023-04-07,3.7,3.62,83.81,83.49,0,2.97,8.3,5.85,5.57,96.16,102337.5
2023-04-08,7.01,7.12,77.91,77.56,0,2.75,8.5,8.37,6.54,212.76,102675
2023-04-09,5.69,5.48,71.16,74.67,0,2.22,7.9,8.26,7,191.92,102791.67
2023-04-10,6.89,7.02,68.61,69.48,0,6.45,14.3,8.11,6.97,211.78,102171.88
2023-04-11,8.35,7.96,86.7,88.23,7.2,4.67,14.8,8.29,7.46,73.29,100592.71
2023-04-12,6.69,7.05,86.89,85.51,0,5.81,13.7,8.74,7.49,207.61,100506.25
2023-04-13,8.42,8.98,85.57,85.83,6.4,5.23,11.9,9.86,8.24,190.72,100317.71
2023-04-14,7.67,7.7,93.71,92.92,0,3.35,9.8,8.77,8.14,74.19,101089.58
2023-04-15,10.03,10.24,80.78,79.62,0,7.14,17.1,10.06,8.62,166.52,101412.5
2023-04-16,9.09,9.06,76.76,78,0,2.92,6.9,9.87,8.8,93.15,102173.96
2023-04-17,7.33,6.9,73.86,75.1,0,2.77,10.9,9.84,8.6,234.32,102833.33
2023-04-18,9.32,9.29,53.38,56.29,0,3.69,9.7,10.28,8.61,253.12,103269.79
2023-04-19,9.45,9.43,43.64,45.43,0,5.91,15.8,9.95,8.73,269.25,102973.96
2023-04-20,11.47,11.57,44.44,44.12,0,8.33,20.6,9.88,8.58,251.44,102589.58
2023-04-21,11.21,10.87,40.72,44.99,0,4.11,12.8,10.74,9.07,272.85,102233.33
2023-04-22,11.47,11.49,53.39,57.43,0,5.27,12.1,11.28,9.44,266.4,101273.96
2023-04-23,9.92,9.71,81.98,83.35,4.8,3.23,8,10.6,9.75,99.57,100460.42
2023-04-24,9.8,10.13,87.61,87.78,0.6,5.65,13.7,10.86,9.64,158.29,100033.33
2023-04-25,7.38,7.26,81.84,84.06,0.4,6.9,14.4,9.49,9.5,49.74,100148.96
2023-04-26,7.63,8.31,62.08,62.43,0,8.33,14.7,11.18,8.82,269.88,100888.54
2023-04-27,7.55,8.02,63.51,63.95,0,6.84,13.1,11.06,8.74,260.25,101496.88
2023-04-28,7.08,7.68,65.31,67.33,0,2.71,7.2,11.26,8.96,258.29,101648.96
2023-04-29,8.14,8.87,65.16,65.71,0,4.65,13.6,11.86,9.41,266.8,101368.75
2023-04-30,7.46,7.82,66.51,67.04,0,5.68,14.7,12.03,9.6,291.73,101994.79
2023-05-01,9.5,9.77,65.69,67.72,0,4.36,13.7,11.67,9.71,255.46,101517.71
2023-05-02,9.48,9.84,61.71,63.28,0,5.37,13.4,12.99,10.67,300.27,101719.79
2023-05-03,8.75,9.05,68.09,70.4,0,3.6,8,12.74,10.56,280.1,102538.54
2023-05-04,7.75,7.87,68.92,71.72,0,3.79,13.9,10.98,10.2,195.22,102564.58
2023-05-05,6.19,6.63,58.1,57.64,0,10.97,21.1,8.85,9.69,238.18,102678.12
2023-05-06,6.89,7.34,62.98,62.03,0,9.42,18.1,8.87,9.19,247.45,102451.04
2023-05-07,9.36,10.18,60.78,60.96,0,5.57,11.9,10.87,9.49,304.87,102661.46
2023-05-08,10.99,11.89,59.3,59.6,0,5.65,12.4,12.22,10.35,313.75,102777.08
2023-05-09,11.99,12.07,55.62,57.31,0,7.54,18.3,12.48,10.84,317.11,102016.67
2023-05-10,14.47,14.85,50.61,51.26,0,8.63,19.3,13.32,11.38,317.22,101367.71
2023-05-11,15.55,16.19,51.86,52.14,0,6.23,12.6,14.56,12.39,312.2,101741.67
2023-05-12,15.12,15.34,48.26,51.16,0,4.21,11.5,14.71,12.92,317.61,102315.62
2023-05-13,15.62,16.01,47.45,50.92,0,4.08,12.9,15.19,13.24,315.81,102435.42
2023-05-14,16.86,17.36,51.85,54.51,0,3.98,10.7,16.12,13.88,284.64,101966.67
2023-05-15,16.86,17.1,56.03,58.86,0,3.61,9.9,16.19,14.36,246.49,101056.25
2023-05-16,11.83,12.43,81.93,81.76,3,5.38,13,14.8,14.16,138.7,100883.33
2023-05-17,9.96,10.64,59.98,65.33,0,7.54,16.4,13.58,13.08,306.43,101778.12
2023-05-18,9.52,10.97,69.38,69.73,0,2.7,7.6,14.02,12.71,320.53,102766.67
2023-05-19,10.71,11.84,69.71,69.66,0,2.6,7.9,14.2,12.83,321.26,102957.29
2023-05-20,12.79,12.99,56.74,59.15,0,3.94,10.8,14.41,13.01,321.32,102850
2023-05-21,17.09,17.57,63.11,62.39,0,4.31,8.3,15.7,13.86,214.22,102282.29
2023-05-22,17.94,18.78,51.65,51.96,0,5.63,11.3,17.04,14.81,304.29,101884.38
2023-05-23,12.35,12.69,85.35,86.47,5.4,2.66,8.5,14.11,14.28,55.91,101258.33
2023-05-24,14.3,16.78,90.01,85.29,1,2.67,7.1,16.06,14.38,277.39,101778.12
2023-05-25,13.7,15.09,72.11,75.67,0,5.56,13.9,16.1,15.08,297.78,102223.96
2023-05-26,12.49,13.45,69.25,72.91,0,5.61,14,15.24,14.72,295.95,102538.54
2023-05-27,12.74,14.74,72.2,72.65,0,2.64,7.3,15.49,14.48,327.34,102591.67
2023-05-28,13.34,15.24,72.83,72.6,0,3.62,11,16.24,14.92,322.97,102072.92
2023-05-29,13.62,15.21,63.65,67.78,0,4.33,12,16.13,15.09,322.21,102140.62
2023-05-30,14.76,16.42,59.65,66.62,0,2.79,8.5,16.87,15.34,343.98,102457.29
2023-05-31,15.3,16.72,71.82,74.08,0,3.98,10.7,17.04,15.62,299.93,102079.17
2023-06-01,14.3,17.11,76.11,72.33,0,5.19,12.3,NaN,16.18,275.61,101518.75
2023-06-02,13.33,16.06,60.7,61.77,0,4.1,12.1,NaN,16.2,344.22,102177.08
2023-06-03,13.16,15.4,63.85,66.64,0,2.77,7.2,NaN,15.86,325.63,102310.42
2023-06-04,13.73,16.04,71.55,70.04,0,2.1,6.1,NaN,15.95,336.39,102156.25
2023-06-05,15.04,17.41,71.64,68.46,0,2.17,7.5,NaN,16.22,341.6,102137.5
2023-06-06,16.76,18.9,68.1,67.07,0,2.15,6.1,NaN,16.74,347.21,101939.58
2023-06-07,17.2,19.15,63.81,65.56,0,2.31,8,NaN,17.26,351.22,101876.04
2023-06-08,16.38,19.12,74.47,70.44,0,2.23,6.3,NaN,17.56,349.73,101726.04
2023-06-09,15.8,16.71,64.42,63.53,0,5.26,11.7,NaN,17.45,340.06,101992.71
2023-06-10,15.96,16.86,55.24,54.34,0,6.14,14,NaN,17.3,345.07,102369.79
2023-06-11,16.17,17.44,55.18,54.49,0,5.78,14.7,NaN,17.29,358.36,102467.71
2023-06-12,17.25,18.65,53.42,55.88,0,4.58,12.1,NaN,17.68,352.63,102282.29
2023-06-13,16.65,16.85,54.01,58.45,0,3.83,12.1,NaN,17.54,352.14,102070.83
2023-06-14,17.55,19.77,58.28,59.2,0,2.27,9,NaN,17.88,343.17,102103.12
2023-06-15,18.97,20.46,59.48,62.09,0,2,7,NaN,18.27,219.31,101842.71
2023-06-16,17.8,18.82,74.83,74.82,0,2.22,13,NaN,18.48,183.79,101461.46
2023-06-17,16.49,17.37,83.05,80.39,1.6,1.9,9.5,NaN,18.08,173.76,101385.42
2023-06-18,18.03,19.47,83.36,80.39,0.2,2.85,8.7,NaN,18.41,225.74,101246.88
2023-06-19,18.11,20,84.02,78.55,0.2,2.4,7.7,NaN,19.12,234.01,101320.83
2023-06-20,20.11,22.24,78.55,72.65,0,2.92,7.1,NaN,20.03,262.39,101416.67
2023-06-21,21.07,22.69,79.28,74.17,0,4.07,12.9,NaN,20.38,225.84,101290.62
2023-06-22,20.17,22.53,73.53,67.76,0,3.1,8.1,NaN,21.07,323.39,101772.92
2023-06-23,18.91,20.15,71.19,69.24,0,3.54,11.2,NaN,21.44,254.66,101712.5
2023-06-24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2023-06-25,19.86,21.72,71.61,66.62,0,2.11,6.4,NaN,21.63,343.3,101836.46
2023-06-26,19.63,21.52,80.76,77.54,8.2,4.03,13,NaN,21.69,227.29,101152.08
2023-06-27,16.94,17.43,74.26,75.43,0,6.61,14.4,NaN,19.83,108.14,100983.33
2023-06-28,18.68,20.88,80.54,73.43,0,4.13,10.2,NaN,19.63,297.65,101300
2023-06-29,19.38,20.31,85.11,80.96,0,2.46,6,NaN,19.85,165.36,101212.5
2023-06-30,18.28,20.02,75.29,74.91,5.4,3.51,10.3,NaN,20.19,239.67,100791.67
2023-07-01,16.38,16.36,89.45,94.29,3.8,3.33,11.8,NaN,18.85,60.49,100110.42
2023-07-02,16.8,17.45,75.73,77.2,2,7.33,19.1,NaN,18.65,249.06,99827.08
2023-07-03,15.54,15.72,73.71,79.52,5.8,6.59,16.3,NaN,18.03,218.34,100167.71
2023-07-04,15.24,15.96,76.28,80.2,4.4,6.05,15.9,NaN,17.59,249.21,100544.79
2023-07-05,16.2,17.05,77.58,81.41,0.6,4.98,15,NaN,17.26,160.68,100813.54
2023-07-06,16.69,17.52,73.82,75.79,0.8,5.37,13.3,NaN,17.81,251.48,101217.71
2023-07-07,17.44,18.61,72.89,73.51,0,2.69,7.7,NaN,18.38,274.82,102063.54
2023-07-08,18.15,19.87,68.52,68.14,0,2.2,7.2,NaN,19.08,338.45,102217.71
2023-07-09,19.38,21.15,68.99,67.48,0,1.94,6.4,NaN,19.77,329.14,102126.04
2023-07-10,18.08,17.9,85.79,89.62,5.6,2.88,8.6,NaN,19.31,94.02,101739.58
2023-07-11,18.69,20.32,80.64,78.25,0,2.83,9.3,NaN,19.33,287.68,101455.21
2023-07-12,18.49,18.41,87.05,92.19,31.2,3.55,9.5,NaN,19.12,118.67,100655.21
2023-07-13,17.46,17.97,81.69,87.3,8,3.62,12.1,NaN,19.05,241.48,101094.79
2023-07-14,17.82,19.58,76.21,77.11,0,3.16,9.1,NaN,19.41,309.98,101451.04
2023-07-15,21.37,22.18,72.3,80.85,0,5.27,14.4,NaN,19.88,236.52,100868.75
2023-07-16,20.99,21.79,69.59,74.88,0.2,4.28,15.7,NaN,20.75,281.38,100916.67
2023-07-17,17.64,18.06,78.53,85.6,4,3.77,10.9,NaN,20,185.27,101292.71
2023-07-18,17.28,18.15,71.7,75.88,0,5.17,12,NaN,19.29,239.33,101437.5
2023-07-19,16.51,17.8,68.98,74.66,0,3.87,8.7,NaN,19.1,256.26,101016.67
2023-07-20,16.24,17.46,74.89,77.85,2.6,4.9,10.8,NaN,18.92,256.6,100812.5
2023-07-21,16.33,17.2,72.74,70.98,0,3.97,10.3,NaN,18.59,293.1,100841.67
2023-07-22,15.28,15.71,81.86,82.93,6.2,3.16,10.1,NaN,18.39,221.92,100832.29
2023-07-23,15.47,15.75,95.12,94.23,15.4,2.4,6.6,NaN,17.79,78.66,100532.29
2023-07-24,19.02,19.34,84.76,83.38,0,3.59,11.7,NaN,18.09,191.2,99848.96
2023-07-25,17.04,17.64,76.86,76.46,1.2,4.67,9.8,NaN,18.69,256.59,99980.21
2023-07-26,15.78,16.29,74.64,74.45,1.2,4.66,14.9,NaN,18.44,276.12,100516.67
2023-07-27,16.37,16.64,78.72,78.86,4,3.5,10.7,NaN,18.39,246.22,100448.96
2023-07-28,16.57,17,80.08,79.42,0,2.21,7.9,NaN,18.58,305.98,100381.25
2023-07-29,17.61,17.65,87.64,87.19,9,2.26,8.3,NaN,18.42,145.42,100441.67
2023-07-30,17.81,18.11,84.8,85.86,3,3.43,9.7,NaN,18.88,214.48,100523.96
2023-07-31,16.45,16.54,86.03,86.58,5.8,3.07,9.2,NaN,18.75,165.31,100234.38
2023-08-01,16.41,16.81,93.36,93.15,18.6,2.46,6.7,NaN,18.26,125.35,99375
2023-08-02,17.75,18.36,87.31,86.93,9.4,3.51,8,NaN,18.74,230.46,99407.29
2023-08-03,18.14,18.81,90.95,89.08,2.2,2.92,7.9,NaN,19.26,211.76,99216.67
2023-08-04,18.17,18.4,79.89,80.74,0,4.32,9,NaN,19.27,192.2,100602.08
2023-08-05,16.73,17.38,75.47,76.04,0,2.84,9.1,NaN,18.84,207.25,101212.5
2023-08-06,13.73,13.41,96.42,96.86,30.8,3.69,14.4,NaN,18.08,69.49,100476.04
2023-08-07,14.64,14.14,95.44,98.56,47.2,9.94,23.1,NaN,16.58,37.41,99317.71
2023-08-08,15.29,15.1,70.56,74.64,2,9.56,23.1,NaN,16.11,188.64,99751.04
2023-08-09,13.69,13.26,81.26,86.35,2.2,6.69,14.5,NaN,15.76,76.16,100708.33
2023-08-10,14.2,13.56,78.78,84.46,0.2,4.85,11.7,NaN,15.52,94.93,101580.21
2023-08-11,16.05,16.29,86.15,87.2,0,3.06,7.1,NaN,15.93,134.85,101887.5
2023-08-12,19.03,19.03,83.76,86.02,4.4,3.39,8.7,NaN,16.8,145.39,101492.71
2023-08-13,18.2,18.9,87.74,87.82,0,2.75,8.1,NaN,17.88,244.1,101476.04
2023-08-14,18.8,19.11,83.82,84.43,0,2.47,7.1,NaN,18.17,225.46,101591.67
2023-08-15,20.97,21.12,85.42,86.82,0,2.98,8.4,NaN,18.56,170.84,101408.33
2023-08-16,17.7,17.42,81.65,83.98,0,2.37,8.1,NaN,18.74,271.51,101981.25
2023-08-17,16.77,17.25,84.72,84.16,0,1.58,5.8,NaN,18.08,181.27,102281.25
2023-08-18,18.96,19.17,84.26,84.42,0.2,4.36,12.2,NaN,18.35,210.27,102134.38
2023-08-19,20.19,20.75,89.01,87.2,0,5.91,12.5,NaN,18.84,224.66,101912.5
2023-08-20,17.97,18.16,94.03,94.53,16.8,1.97,6.7,NaN,18.97,155.89,101991.67
2023-08-21,18.01,18.49,87.02,88.46,0,2.5,8.7,NaN,18.7,253.58,102039.58
2023-08-22,18.3,18.35,84.34,88.67,0,1.83,6.9,NaN,18.74,208.23,101778.12
2023-08-23,17.63,17.99,89.94,91.18,0,2.37,9,NaN,18.49,164.52,101661.46
2023-08-24,17.51,18.46,86.17,89.25,0,2.35,6.8,NaN,18.57,193.35,101504.17
2023-08-25,18.52,19.11,93.28,93.68,3,2.6,7.9,NaN,18.52,125.62,100713.54
2023-08-26,18.86,18.92,88.89,94.19,11.8,3.59,11,NaN,18.75,174.88,100616.67
2023-08-27,15.74,15.54,89.3,92.53,5.6,1.84,6.7,NaN,18.16,119.47,100822.92
2023-08-28,15.39,15.66,88.61,92.83,0.6,2.29,7.8,NaN,17.81,211.79,100734.38
2023-08-29,13.76,13.79,92.64,93.59,0,0.88,3.8,NaN,17.02,97.39,100947.92
2023-08-30,15.39,16.22,88.57,89.41,0,1.01,5.2,NaN,16.89,152,100580.21
2023-08-31,13.27,12.81,98.28,98.74,14.6,1.27,5.4,NaN,16.5,60.09,100485.42
2023-09-01,16.06,16.08,87.68,96.03,4.2,3.04,9,NaN,16.45,176.44,100890.62
2023-09-02,17.39,17.3,84.16,92.97,0,3.34,8.5,NaN,16.99,213.37,101700
2023-09-03,16.49,16.77,82.32,94.36,0,3.6,9.9,NaN,17.08,107.87,102265.62
2023-09-04,18.7,19.02,85.64,91.07,0,2.88,7.9,NaN,17.4,213.25,102523.96
2023-09-05,17.06,16.59,85.71,89.69,0,1.43,5.7,NaN,17.42,222.97,102252.08
2023-09-06,16.75,17.3,87.26,88.22,0,2.12,8.3,NaN,17.01,215.53,102421.88
2023-09-07,18.3,18.86,87.93,89.15,0,3.43,7.9,NaN,17.6,196.81,102626.04
2023-09-08,18.36,17.83,86.12,91.04,0,2.27,8,NaN,17.63,210.5,102180.21
2023-09-09,19.34,18.12,86.08,92.06,0,2.8,7.6,NaN,17.76,198.44,101764.58
2023-09-10,17.6,18.04,93.62,92.51,0,1.91,6,NaN,17.68,189.24,101638.54
2023-09-11,16.48,17.35,96.04,95.33,0,1.69,4.5,NaN,17.86,119.89,101347.92
2023-09-12,18.33,18.97,96.48,96.59,2.4,1.63,5.7,NaN,17.84,88.71,101087.5
2023-09-13,15.78,15.44,89.98,97.74,0.4,2.52,8.7,NaN,17.75,81.29,101309.38
2023-09-14,12.69,12.42,87.26,92.14,0,1.35,6.5,NaN,16.62,193.92,102054.17
2023-09-15,13.52,12.73,85.71,91.91,0,1.74,5.9,NaN,15.93,163.83,102262.5
2023-09-16,15.98,15.08,87.42,93.64,0,3.29,10,NaN,15.9,148.86,101825
2023-09-17,17.07,16.6,84.91,91,0,2.97,9.4,NaN,16.19,154.75,101689.58
2023-09-18,19.02,18.59,88.9,93.43,1.8,6.05,13.9,NaN,16.67,111.25,100751.04
2023-09-19,16.89,15.88,81.39,95.19,7.4,4.8,14,NaN,16.82,94.52,100135.42
2023-09-20,17.66,16.94,87.72,95.59,0,3.78,13,NaN,16.53,61.73,100409.38
2023-09-21,18.89,17.52,82.59,93.49,0,3.71,10.8,NaN,16.68,168.5,100158.33
2023-09-22,16.87,16,90.51,97.76,1.2,2.79,9,NaN,16.92,64.96,99913.54
2023-09-23,13.81,12.58,92.52,98.92,12,2.33,9.1,NaN,16.01,97.06,100839.58
2023-09-24,13.58,12.3,81.15,93.36,0,3.07,9.4,NaN,15.58,147.11,102306.25
2023-09-25,12.94,11.2,89.3,95.11,0,2.77,9.7,NaN,14.79,131.1,102557.29
2023-09-26,14.42,13.63,92.97,96.5,0.2,1.9,6.2,NaN,14.7,107.2,102315.62
2023-09-27,16.14,15.34,90.57,95,0,1.74,4.7,NaN,15.13,134.56,101990.62
2023-09-28,17.42,16.38,89.91,96.42,0.2,2.49,6,NaN,15.55,113.05,101555.21
2023-09-29,16.06,15.63,92.84,98.45,1.8,2.43,9.5,NaN,15.63,52.38,101369.79
2023-09-30,15.05,13.88,82.44,95.72,0.2,5.69,11.5,NaN,15.51,96.74,101805.21
2023-10-01,14.8,14.77,85.71,94.79,0.4,3.27,9,NaN,15.13,86.44,101918.96
2023-10-02,16.71,16.74,98.98,99.53,3.6,2.05,5.4,NaN,15.54,31.91,101577.71
2023-10-03,15.93,15.32,93.55,98.95,1,5.02,17.8,NaN,15.85,36.85,100515.21
2023-10-04,14.1,12.97,84.54,97.22,1.6,6.91,14.1,NaN,15.09,72.32,101337.5
2023-10-05,13.18,11.82,86.46,97.6,3.8,5.23,16.6,NaN,14.66,82.62,101389.9
2023-10-06,14.33,13.58,94.72,99.55,3.8,4.79,14.4,NaN,14.27,23.12,101136.98
2023-10-07,11.89,11.41,73.18,88.55,0,4.55,20.2,NaN,14.33,77.32,101003.75
2023-10-08,6.73,5.79,77.88,91.9,0,1.99,10.1,NaN,12.89,129.64,102267.6
2023-10-09,9.06,9.62,87.36,92.87,0,1.33,5.1,NaN,12.12,103.76,101721.98
2023-10-10,12.47,12.82,94.41,96.79,1.8,2.32,7.3,NaN,12.57,62.17,101395.94
2023-10-11,15.26,14.29,89.15,97.73,5.4,5.12,12.6,NaN,13.55,38.75,100248.23
2023-10-12,12.08,10.66,74.22,91.19,0,6.36,16.9,NaN,13.26,106.28,100706.67
2023-10-13,12.05,10.87,95.68,99.55,13.4,3.87,14.1,NaN,12.47,15.65,100110.52
2023-10-14,11.86,11.14,80.88,91.7,6.2,7.61,20.7,NaN,13.1,105.57,99623.02
2023-10-15,9.74,8.86,78.01,93.16,0.6,8.02,19.5,NaN,12.08,80.99,100506.15
2023-10-16,9.08,7.58,75.92,92.63,0,4.54,14.7,NaN,11.6,103.19,101506.04
2023-10-17,9.54,8,84.08,96.04,0,4.08,9.5,NaN,11.19,78.21,101724.79
2023-10-18,9.73,9.67,88.24,93.83,0,3.54,8.7,NaN,11.4,105.47,101337.08
2023-10-19,6.1,5.71,83.27,87.54,0,8.01,16.5,NaN,10.59,28.58,100681.46
2023-10-20,5.29,5.06,78.02,81.35,5.2,10.99,23.6,9.02,9.19,27.84,100063.96
2023-10-21,7.97,7.84,96.06,98.6,3.2,6.3,22.2,9.25,8.98,20.85,99840.73
2023-10-22,10.92,11.24,97.22,97.28,0.8,3.98,9.2,10.67,10.05,65.98,100467.71
2023-10-23,10.39,9.47,92.3,96.74,0,3.1,8.7,11.05,10.76,47.01,101059.06
2023-10-24,8.53,8.27,96.63,97.26,5.2,5.75,15.8,10.51,10.45,41.37,100875.62
2023-10-25,8.66,8.51,96.99,98.74,3.4,7.22,14.8,10.49,10.26,20.2,100200.83
2023-10-26,NaN,7.02,NaN,95.42,0.2,NaN,NaN,NaN,9.84,NaN,NaN
2023-10-27,5.91,5.93,92.45,93.36,0,3.51,8,9.48,9.43,34.95,99786.98
2023-10-28,5.88,5.84,91.07,92.25,0,5.2,18.6,9.03,8.87,29.89,100160.73
2023-10-29,9.18,8.62,96.19,98.36,14,5.11,14.4,9.31,8.89,16.07,99634.5
2023-10-30,10.96,10.45,92.68,95.78,0.8,4.76,11,10.07,9.58,73.17,99682.08
2023-10-31,8.17,7.83,97.24,100,28.8,3.5,12.2,9.9,9.69,7.27,99365.42
2023-11-01,6.26,6.51,90.54,93.79,1.4,3.62,10.5,9.13,9.17,NaN,100230.31
2023-11-02,10.18,9.8,95.99,97.44,4.6,5.2,14.2,9.7,9.32,43.63,99057.6
2023-11-03,9.91,9.78,95.65,97.73,5.6,3.57,9.2,10.4,9.96,54.09,98400.52
2023-11-04,8.72,8.23,90.68,94.41,0,3.89,9,10.06,9.93,24.02,98388.12
2023-11-05,8.81,8.64,96.75,98.62,3.2,2.98,8.4,9.95,9.76,19.44,97840.52
2023-11-06,9.76,9.51,95.5,97.4,0.4,3.55,12,10.36,10.06,31.05,99090.73
2023-11-07,9.62,9.08,92.12,96.43,2.2,4.66,13.4,10.26,10.1,24.29,100186.15
2023-11-08,9.3,8.83,93.05,96.8,1.2,4.81,10.9,10.04,10,33.74,100389.9
2023-11-09,8.95,8.69,97.95,99.36,4.2,5.27,11.7,9.95,9.9,9.99,99888.85
2023-11-10,7.79,7,93.21,96.98,0.6,3.66,11.3,9.44,9.61,35.96,99565.52
2023-11-11,7.22,6.86,97.82,98.53,0.8,1.84,5.9,9.11,9.22,27.06,99993.12
2023-11-12,6.21,5.82,98.84,99.54,1.8,1.66,4.6,8.87,9,20.08,100442.81
2023-11-13,4.36,3.7,98.79,99.19,1.8,2.69,10.7,7.5,8.03,36.21,100320.31
2023-11-14,5.85,5.63,95.43,97.62,7,6.42,14.1,7.82,7.81,21.15,99266.25
2023-11-15,4.35,4.23,93.69,96.64,1.6,3,8.1,7.38,7.45,36.47,100786.67
2023-11-16,4.92,4.57,98.48,100,48.8,7.15,16.6,6.81,6.89,12.9,100567.71
2023-11-17,3.57,3.18,94.82,97.5,0.4,4.26,11.9,6.18,6.57,26.29,101464.79
2023-11-18,-0.25,-1.39,96.3,96.69,0,1.58,3.8,4.31,5.13,60.3,102200.21
2023-11-19,3.92,3.53,96.03,99.29,1.2,5.51,12.2,4.58,4.94,8.05,100560.94
2023-11-20,4.7,4.55,94.07,95.63,0,3.34,7.4,5.71,5.7,13.38,100685.21
2023-11-21,2.34,1.74,90.18,93.12,0,3.23,9.4,5.25,5.62,17.8,101985.73
2023-11-22,0.99,-0.52,87.38,91.24,0.2,4.55,18.6,3.55,4.31,16.99,102246.15
2023-11-23,8.08,7.24,90.56,97.21,12.6,9.7,19.4,5.88,5.53,8.06,99657.6
2023-11-24,3.14,2.12,79.37,88.65,0.8,6.5,17.4,4.95,5.66,23.41,99213.44
2023-11-25,-1.03,-2.09,82.57,92.55,0,3.21,11,3.42,4.34,38.94,100292.71
2023-11-26,-3.24,-5.16,86.67,94.67,0,1.48,5.6,1.9,3.15,42.39,100909.38
2023-11-27,-4.75,-5.67,94.72,96.33,0,2.71,8.9,1.19,2.51,26.11,100776.88
2023-11-28,-6.35,-6.98,85.71,90.4,0,3.64,9.6,0.86,2.04,40.81,100335.42
2023-11-29,-3.94,-4.15,95.75,96.07,0,2.93,7.8,0.64,1.68,18.33,99922.71
2023-11-30,-2.47,-2.99,95.9,95.68,0,3.97,10.1,0.78,1.63,25.35,100179.17
2023-12-01,-4.98,-5.64,96.93,96.87,0.2,1.54,5.7,0.86,1.61,24.5,100559.48
2023-12-02,-5.95,-6.91,95.93,95.53,0,1.43,4.8,0.92,1.58,30.97,100999.38
2023-12-03,-3.58,-3.59,92.93,95.05,0,1.81,5.4,0.9,1.46,15.53,101711.98
2023-12-04,-1.07,-1.27,94.91,96.57,0.8,3.35,8.9,0.95,1.45,19.6,101636.77
2023-12-05,0.26,-0.31,85.39,89.41,0,6.17,14.3,1.07,1.47,32.33,101329.9
2023-12-06,1.01,0.64,90.28,93.29,1,6.76,16.1,1.21,1.49,11.43,101463.65
2023-12-07,0.45,0.42,100,99.91,1,1.51,5,1.54,1.51,11.75,101780.42
2023-12-08,NaN,1.04,NaN,99.05,0.4,NaN,NaN,NaN,1.77,NaN,NaN
2023-12-09,NaN,1.87,NaN,100,1,NaN,NaN,NaN,2.33,NaN,NaN
2023-12-10,NaN,NaN,NaN,NaN,2,NaN,NaN,NaN,NaN,NaN,NaN
2023-12-11,NaN,3.02,NaN,99.86,4.2,NaN,NaN,NaN,3.59,NaN,NaN
2023-12-12,NaN,0.97,NaN,95.17,0,NaN,NaN,NaN,3.52,NaN,NaN
2023-12-13,NaN,-0.23,NaN,89.66,0,NaN,NaN,NaN,2.87,NaN,NaN
2023-12-14,NaN,-0.42,NaN,92.54,0,NaN,NaN,NaN,2.27,NaN,NaN
2023-12-15,NaN,3.64,NaN,99.23,0.2,NaN,NaN,NaN,2.73,NaN,NaN
2023-12-16,NaN,6,NaN,99.7,0,NaN,NaN,NaN,3.8,NaN,NaN
2023-12-17,NaN,7.53,NaN,97.48,0,NaN,NaN,NaN,4.97,NaN,NaN
2023-12-18,NaN,7.41,NaN,100,3.6,NaN,NaN,NaN,5.65,NaN,NaN
2023-12-19,NaN,6.12,NaN,99.98,9.4,NaN,NaN,NaN,6.06,NaN,NaN
2023-12-20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2023-12-21,5.02,4.49,93.91,97.62,13.4,8.18,25.3,4.76,4.94,5.63,97658.44
2023-12-22,3.08,2.26,78.06,87.11,1.6,11.79,24.3,4.06,4.51,11.04,97780.21
2023-12-23,1.83,0.87,86.23,92.51,1.2,6.61,18.9,3.06,3.54,12.99,99210.1
2023-12-24,3.65,3.23,98.65,99.71,5,4.53,13.8,3,3.23,7.01,99014.79
2023-12-25,6.17,5.47,84.11,88.74,0.8,9.16,21.3,4.47,4.42,16.99,99069.27
2023-12-26,4.95,4.53,91.97,94.77,3.4,6.79,16.7,4.39,4.47,12.99,99747.19
2023-12-27,2.88,2.26,90.15,93.15,0,4.99,14.7,3.43,4.01,26.1,101376.67
2023-12-28,6.64,6.25,94.92,96.97,9.8,6.85,16,4.45,4.15,8.49,100099.27
2023-12-29,7.24,6.78,89.57,92.71,2.8,6.65,18.6,5.66,5.23,16.08,99537.19
2023-12-30,5.32,4.98,91.36,93.62,3,4.84,9.5,5.15,5.2,26.54,100222.29
2023-12-31,4.48,4.15,97.45,98.62,5.4,6.65,15.4,4.8,4.87,12.29,100528.96
2024-01-01,4.77,4.61,99.77,99.92,8,5.71,12.7,5.27,5.06,6.22,100135.42
2024-01-02,2.12,2.01,96.28,97.6,0.6,11.27,23.8,4.42,4.58,8.25,100006.88
2024-01-03,0.64,0.48,99.01,99.24,1.6,14.22,27.2,3.11,3.42,7.43,98820.1
2024-01-04,-3.78,-3.98,87.52,91.44,0,7.22,18.7,2.24,2.63,12.71,99878.65
2024-01-05,-9.4,-9.52,88.83,89.71,0,3.24,7.9,1.11,2.09,21.67,100953.96
2024-01-06,-7.8,-7.75,92.38,92.49,0,4.49,9.4,0.55,1.66,32.24,101766.77
2024-01-07,-7.99,-8.14,89.43,90.56,0,4.09,9.3,0.16,1.37,26.59,102786.56
2024-01-08,-7.26,-7.76,91.85,92.67,0,3.42,8.9,-0.15,1.15,41.15,103705.31
2024-01-09,-1.96,-1.95,97.67,97.69,0,3.23,7.1,0.14,1,12.11,103631.35
2024-01-10,-0.89,-0.82,99.64,99.59,0,3.96,8.5,0.35,1,9.26,103179.38
2024-01-11,-1.32,-2.01,99.83,99.05,0,3.67,11,0.4,1.01,26.45,102819.9
2024-01-12,-1.9,-2.17,99.7,98.81,0,2.34,6.9,0.32,1.02,29.68,102365.62
2024-01-13,1.69,1.35,96.5,97.78,0.8,6.3,13,0.4,1,7.26,100523.54
2024-01-14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2024-01-15,-2.89,-3.31,91.21,94.11,0.2,5.76,14.4,0.55,1.1,25.28,98672.81
2024-01-16,-7.32,-7.86,91.07,92.01,0,2.87,7.9,0.6,1.05,46.18,100147.08
2024-01-17,-0.54,-0.79,96.69,98.31,NaN,6.71,19.3,0.6,0.93,11.77,98977.71
2024-01-18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2024-01-19,0.51,-0.69,92.51,100,NaN,6.73,14.1,0.63,1,38.41,100377.81
2024-01-20,2.26,1.67,96.23,98.32,NaN,5.87,16.1,0.7,0.94,10.06,101451.35
2024-01-21,2.24,1.79,79.47,83.25,NaN,7.15,15,0.7,0.83,12.94,101580.31
2024-01-22,5.49,4.98,90.72,92.32,NaN,9.56,22.7,1.06,1.13,14.43,99737.29
2024-01-23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2024-01-24,6.41,6.08,93.74,95.45,NaN,9.21,19.1,3.98,3.27,8.07,99658.33
2024-01-25,4.52,3.66,89.01,91.4,NaN,5.49,18,3.94,3.88,46.02,101407.81
2024-01-26,3.95,3.59,94.73,95.96,NaN,7.28,21.6,3.08,3.2,5.32,101253.44
2024-01-27,5.06,4.65,89.91,91.89,NaN,6.25,17.4,3.57,3.44,17.95,102439.58
2024-01-28,3.6,3.32,93.31,94.13,NaN,4.6,11.9,3.43,3.48,41.35,102986.46
2024-01-29,3.74,3.15,83.65,87.06,NaN,3.57,9.1,2.9,3.06,52.32,102452.81
2024-01-30,4.29,4.23,98.77,99.25,NaN,3.1,9.7,3.52,3.24,14.16,102324.27
2024-01-31,4.66,4.61,90.52,91.45,NaN,6.41,14.7,4.41,4.04,46.32,102034.38
2024-02-01,4.89,4.38,82.6,85.96,NaN,8.94,21.9,3.89,3.84,51.69,101271.25
2024-02-02,5.28,NaN,96.21,96.58,NaN,6.31,15.3,3.91,3.67,10.13,101292.6
2024-02-03,6.71,6.4,89.8,91.18,NaN,7.72,14.3,5.08,4.65,40.22,100781.04
2024-02-04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2024-02-05,4.01,3.73,88.88,91.79,NaN,5.55,14.5,4.69,4.58,20.71,100094.79
2024-02-06,4.11,3.94,97.9,98.54,NaN,5.84,12.4,4.22,3.97,10.99,99218.96
2024-02-07,1.31,0.97,85.97,90.32,NaN,5.45,13.5,3.65,3.82,32.8,99501.04
2024-02-08,1.26,0.95,88.98,91.42,NaN,4.43,12.5,2.68,2.92,52.42,99792.4
2024-02-09,0.06,-0.12,93.96,95.26,NaN,8.47,16.6,2.03,2.25,16.23,99630.62
2024-02-10,1.3,1.17,95.97,96.61,NaN,10.38,17.7,2.16,2.18,14.59,99513.02
2024-02-11,1.59,1.6,96.76,96.35,NaN,9.86,20.3,2.51,2.39,18.43,99606.35
2024-02-12,1.82,1.86,98.59,98.66,NaN,4.14,13.8,2.98,2.71,17.42,99815.31
2024-02-13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2024-02-14,4.65,4.68,97.66,97.6,NaN,3.62,7.3,4.46,3.87,32.48,101362.6
2024-02-15,6.19,6.5,100,100,NaN,3.56,6.6,5.31,4.51,21.04,101310.73
2024-02-16,9.11,9.28,97.4,97.02,NaN,5.36,12.5,6.95,5.78,37.15,100885.73
2024-02-17,4.2,3.94,89.68,91.39,NaN,5.35,13.3,6.08,5.85,84.48,102215.73
2024-02-18,2.31,1.99,97.76,98.31,NaN,5.23,12.6,3.83,4.15,18.08,102503.33
2024-02-19,4.27,4.46,99.89,99.97,NaN,4.02,12.6,4.96,4.49,22.25,101391.46
2024-02-20,5.79,5.7,96.48,97.12,NaN,3.92,9.3,5.48,4.94,24.15,101588.75
2024-02-21,6.19,6.11,95.48,96.03,NaN,5.07,12.5,5.83,5.29,45,100727.19
2024-02-22,6.14,6.23,98.04,98.1,NaN,5.31,11,5.9,5.37,18.6,99053.65
2024-02-23,6.74,6.6,81.37,83.31,NaN,8.33,24.8,6.15,5.75,82.87,98721.67
2024-02-24,4.67,4.69,89.19,89.54,NaN,3.7,9.9,5.31,5.16,86.69,99939.38
2024-02-25,4.72,4.55,90.35,91.47,NaN,4.12,11.5,5.22,5.06,71.86,100354.27
2024-02-26,3.74,3.73,95.27,95.53,NaN,1.99,5.1,5.11,4.91,84.75,100836.98
2024-02-27,-0.29,-0.08,100,100,NaN,1.71,4.6,3.89,4.19,31.29,101730.94
2024-02-28,2.67,3.01,95.12,94.48,NaN,3.63,8.4,4.52,4.21,46,101835.73
2024-02-29,4.6,4.58,87.94,87.96,NaN,6.48,13.6,4.91,4.59,93.34,101341.67
2024-03-01,5.61,5.57,99.41,98.6,NaN,4.19,8.3,5.03,4.61,18.8,100664.69
2024-03-02,6.67,6.8,100,100,NaN,3.82,8.3,5.67,5.14,14.02,100700.21
2024-03-03,5.77,5.85,97.07,96.63,NaN,6.46,13.1,6.24,5.74,34.61,100889.69
2024-03-04,4.42,4.44,84.59,84.62,NaN,6.82,17,5.07,5.1,116.07,101457.08
2024-03-05,2.63,2.56,85.09,85.1,NaN,5.58,12.8,3.92,4.08,60.27,102067.71
2024-03-06,2.71,2.55,92.88,93.39,NaN,4.84,11.4,NaN,4,25.01,NaN
2024-03-07,1.8,1.7,88.94,88.27,0,2.46,7.3,3.49,3.53,131.4,102921.04
2024-03-08,0.6,0.66,91.55,90,0,1.94,9.7,2.84,3.33,151.45,102260.52
2024-03-09,1.12,1.24,89.94,89.52,0,9.17,16.8,2.94,3.1,112.18,101509.06
2024-03-10,2.17,2.26,88.67,87.6,0,12.38,23.5,3.01,2.85,59.8,101104.17
2024-03-11,3.31,3.36,89.09,88,0,9.57,18.2,3.43,3.12,53.31,100952.5
2024-03-12,3.35,3.51,98.21,96.49,0,3.17,7.8,4.07,3.58,21.12,101276.88
2024-03-13,4.36,4.65,99.49,98.11,0,3.67,8.2,4.78,4.1,36.66,101367.71
2024-03-14,8.57,8.52,97.7,96.67,0.2,4.34,10.1,6.29,5.28,32.23,100877.92
2024-03-15,9.51,9.44,93.83,93.5,2.6,4.5,8.3,6.99,6.08,57.94,100439.17
2024-03-16,7.3,7.43,86.94,87.7,0.8,7.35,17.7,7.5,6.96,111.62,100658.75
2024-03-17,2.4,2.64,77.52,79.21,0,4.68,17.9,5.54,6.02,161.9,102125.52
2024-03-18,0.44,0.84,78.82,78.83,0,3.88,8.5,4.31,4.7,170.11,102243.75
2024-03-19,2.81,3.18,83.83,83.1,0.2,4.88,11.7,4.97,4.43,119.7,102144.38
2024-03-20,5.65,5.58,95.9,95.48,1,2.14,5.9,6.12,5.2,42.15,101786.35
2024-03-21,5.53,5.74,95.57,95.23,2,2.37,7.3,6.31,5.68,64.83,101692.81
2024-03-22,7.05,6.98,93.44,94.14,1.6,5.31,11.8,6.78,6.14,47.94,100783.85
2024-03-23,5.81,5.98,86.26,86.31,0,4.62,12.8,6.51,6.25,140.95,100020.42
2024-03-24,5.16,5.23,93.23,93.56,1.6,4.17,11.5,6.64,6.13,56.98,99502.81
2024-03-25,4.91,5,91.06,91.22,0,1.93,6,6.81,6.37,90.52,100055.62
2024-03-26,5.32,5.39,85.25,85.03,0,4.9,13.3,6.43,6.08,141.25,100029.69
2024-03-27,8.67,8.86,75.53,75.2,0,6.17,13,7.3,6.51,165.02,99038.23
2024-03-28,8.18,8.14,89.27,88.96,1,5.69,15.4,7.68,6.98,74.3,98451.98
2024-03-29,7.02,6.9,92.17,92.5,4.2,4.61,13,7.84,7.24,104.17,99532.29
2024-03-30,6.96,7.06,93.81,93.12,0,5.7,14.8,7.47,6.99,108.8,100101.77
2024-03-31,7.81,7.97,94.15,92.81,0,2.97,9.8,8.29,7.54,85.54,99805.54
2024-04-01,7.27,7.63,96.03,95.44,3.4,4.41,14.3,8.24,7.61,63.99,99516.35
2024-04-02,4.3,4.63,99.8,99.31,4.6,4.91,16,7.45,7.29,21.93,99492.4
2024-04-03,1.45,2.01,92,91.98,0,4.15,12.6,6.39,6.42,83.94,100593.65
2024-04-04,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
2024-04-05,8.82,9.02,91.49,91.76,11,5.22,11,7.95,6.64,85.72,100472.4
2024-04-06,11.69,12.22,89.15,87.79,0,4.97,12.5,10.13,8.57,186.88,100984.06
2024-04-07,12.83,12.92,84.24,84.47,0,4.09,12.7,11.07,9.79,167.18,101063.12
2024-04-08,12.88,13.33,87.52,87.31,0.8,2.81,9,11.88,10.4,155.95,101038.33
2024-04-09,12.43,12.67,91.3,90.13,0.4,4.29,12,12.21,10.97,145.9,100727.6
2024-04-10,9.56,9.5,78.57,80.03,0,5.99,13.9,10.78,10.55,126.74,101867.08
2024-04-11,9.65,9.57,92.74,92.63,2,5.92,13.7,9.87,9.5,57.83,102402.71
2024-04-12,10.47,10.61,99.05,97.72,0.8,4.96,12.2,10.63,9.71,50.09,102296.56
2024-04-13,11.78,12.1,90.31,89.11,0.2,4.24,11.1,11.74,10.31,134.83,101674.79
2024-04-14,10.06,10.36,74.04,74.29,0,8.77,18.9,11.05,10.68,209.52,101025.42
2024-04-15,7.72,8.39,77.04,76.66,0,4.71,10.8,10.43,10.04,206.51,100417.08
2024-04-16,6.59,6.89,79.85,80.87,1.6,3.52,9.8,9.9,9.72,149.48,99786.98
2024-04-17,6.1,6.24,78.25,79.78,0,2.39,7.8,9.49,9.41,184.12,100711.88
2024-04-18,6.1,6.22,80.82,83.46,1,2.55,13.8,9.37,9.14,159.42,101138.33
2024-04-19,4.24,4.4,89.32,90.22,7.2,5.48,12.5,8.51,8.52,83.68,100419.58
2024-04-20,3.5,3.71,71.7,75.33,0,3.15,9.5,7.72,7.97,203.62,101478.33
2024-04-21,3.87,4.1,69.27,70.93,0,3.32,9.8,7.83,7.82,212.1,102458.33
2024-04-22,1.94,2.34,71.32,73.38,0,2.79,7.3,7.36,7.49,83.49,102386.67
2024-04-23,4.5,4.71,75.95,78.26,1,3.51,9.5,7.68,7.19,142.69,101494.69
2024-04-24,5.86,6.34,72.17,73.38,0,4.54,11.2,8.62,7.7,245.56,100714.79
2024-04-25,5.7,6.41,70.76,71,0,4.68,10.5,8.61,7.86,269.09,100423.33
2024-04-26,5.55,5.6,89.5,91.3,9,5.18,12.6,8.68,8.02,107.76,100543.65
2024-04-27,8.41,9.32,81.5,80.9,0,4.32,10.4,9.79,8.38,244.13,101094.27
2024-04-28,14.46,14.65,66.16,66.67,0,6.63,15,11.38,9.71,245.81,101229.58
2024-04-29,12.69,13.44,74.35,74.69,0,3.42,8.7,12.81,10.98,249.04,102117.29
2024-04-30,14.14,14.15,66.74,67.81,0,7.77,18.6,12.68,11.37,251.14,102217.4
2024-05-01,16.19,16.44,63.55,62.93,0,9.02,15.3,13.46,11.97,275.06,101552.71
2024-05-02,16.27,16.52,60.41,59.88,0,9.03,17.9,14,12.55,282.44,101031.88
2024-05-03,15.71,15.97,62.57,62.18,0,9.03,16.6,14.28,12.81,273.35,101059.27
2024-05-04,12.63,13.5,85.19,82.75,0,2.47,6.7,14.59,12.88,190.37,101372.4
2024-05-05,12.31,12.29,93.27,92.81,2.4,3.43,12.6,14.34,12.91,124.65,100664.69
2024-05-06,11.04,11.65,95.42,93.75,0.4,3.22,9.3,13.68,12.55,97.03,100658.12
2024-05-07,9.79,10.48,72.5,73.71,0,2.96,10.5,13.25,12.41,301.06,102039.38
2024-05-08,10.64,11.23,74.67,76.6,0,2.34,6.8,13.19,12.17,288.48,102581.67
2024-05-09,11.97,12.2,85.75,84.74,0.2,3.26,9.5,13.8,12.38,199.9,102380.1
2024-05-10,12.46,12.85,89.33,87.91,0,3.06,7.4,14.44,12.77,121.73,102112.29
2024-05-11,11.28,11.89,86.76,83.02,0,2.17,6.2,14.11,12.6,249.78,102381.98
2024-05-12,10.87,11.03,65.99,69.75,0,3.04,9.1,13.56,12.53,318.26,102462.81
2024-05-13,13.23,13.39,56.02,60.62,0,4.88,12.5,13.47,12.4,310.93,101968.85
2024-05-14,15.14,15.72,58.01,59.56,0,5.31,12.8,14.33,12.86,317.54,101676.46
2024-05-15,16.43,17.14,61.95,61.85,0,6.48,15.3,15.11,13.4,313.26,101647.4
2024-05-16,15.5,15.99,59.04,59.62,0,7.4,18.1,15.24,13.58,320.07,101633.33
2024-05-17,15.79,16.39,53.32,53.73,0,7.41,16.5,15.39,13.59,326.03,101597.81
2024-05-18,16.73,17.29,56.68,57.85,0,4.49,11.9,15.76,13.78,321.34,101372.92
2024-05-19,17.02,18.16,69.21,69.45,0,2.49,8.7,16.7,14.52,296.66,101075.1
2024-05-20,16.45,16.86,73.85,72.22,0,4.66,11.9,16.72,14.72,312.76,101362.71
2024-05-21,16.75,17.51,58.89,57.62,0,7.53,18.5,16.95,14.86,311.1,101585.1
2024-05-22,18.05,18.65,66.35,64.78,0,8.19,18.1,17.36,14.95,314.82,101180.21
2024-05-23,16.42,17.2,87.3,87.02,2.2,4.25,9.6,17.17,15.26,118.24,101175.42
2024-05-24,15.31,17.88,86.38,81.73,0,3.15,8.1,18.74,15.92,316.31,101940.73
2024-05-25,16.31,17.43,85.1,81.3,0,2.63,8.4,18.39,15.85,252.92,101860.1
2024-05-26,17.24,18.38,83.08,81.1,0,3.97,11.5,18.73,16.01,229.64,101810.62
2024-05-27,17.6,18.59,83.89,85.06,3.4,2.8,8,19.14,16.49,210.89,101586.04
2024-05-28,15.33,16.2,88.24,87.12,0,2.93,10.4,18.59,16.46,174.38,101343.96
2024-05-29,14.82,16.17,81.18,80.07,5,4.58,13,17.91,15.98,231.81,101089.58
2024-05-30,16.9,18.38,86.45,88.64,1.2,2.98,8.7,19.14,16.42,202.07,100663.23
2024-05-31,19.16,20.56,79.6,78.84,0,3.46,9.5,20.45,16.99,289.77,100900.31
2024-06-01,19.1,19.83,83.56,86,3,2,9.7,20.59,17.42,207.76,101240.42
2024-06-02,20.39,22.23,83.41,82.32,0,2.85,9.6,22.35,18.38,320.2,101237.08
2024-06-03,16.72,19,81.17,80.24,0,4.23,10.1,21.86,18.61,245.26,101195.73
2024-06-04,16.03,18.5,73.07,73.38,0,3.17,8.7,21.13,17.95,280.03,101093.85
2024-06-05,15.08,16.45,75.58,80.17,2.6,3.77,11.3,20.7,17.6,229.93,100666.88
2024-06-06,13.05,14.05,70.28,78.85,0,4.05,11.1,18.85,16.69,224.8,101376.88
2024-06-07,13.64,15.41,70.78,75.08,0,3.3,10.8,19.26,16.29,281.34,101476.15
2024-06-08,13.83,14.38,77.71,85.56,5.2,3.88,9.7,18.14,15.99,132.27,100805.83
2024-06-09,12.26,13.2,75.08,82.96,0.6,5.67,13.8,17.56,15.34,232.39,100226.88
2024-06-10,14.12,15.86,71.9,75.19,0,4.84,13.1,18.53,15.23,265.13,100160.42
2024-06-11,12.89,14.21,86.7,89.74,3.6,2.27,10,17.85,15.44,152.52,100405.42
2024-06-12,12.44,12.83,77.5,87.16,0.2,4.13,12.5,17.02,14.99,151.19,101015.21
2024-06-13,12.61,14.52,74.5,79.44,0.2,3.56,9.9,17.73,14.98,277.49,101318.54
2024-06-14,14.19,16.23,74.85,77.04,0,3.9,11.1,18.07,15.2,257.19,101182.81
2024-06-15,14.66,14.45,85.11,91.99,9.4,4.45,12.2,16.92,15.19,131.06,100479.69
2024-06-16,15.89,17.64,79.26,83.14,1.2,3.62,11.7,18.19,15.34,278.15,100831.56
2024-06-17,16.37,17.69,82.59,83.94,0,1.99,7.1,18.91,16.14,229.18,101024.69
2024-06-18,16.14,18.62,80,77.72,0,2.37,7.4,19.77,16.56,318.96,101285
2024-06-19,14.98,16.73,77.07,79.23,0,3.8,9.7,19.45,16.76,208.13,101322.81
2024-06-20,15.36,17.65,70.3,71.17,0,3.07,7.9,19.87,16.75,282.26,101869.58
2024-06-21,16.88,19.07,72.09,72.36,0.4,2.02,5.7,20.02,17.04,262.39,101421.25
2024-06-22,15.62,16.22,96.99,97.48,5.4,3.61,11,18.73,16.9,55.73,100537.19
2024-06-23,15.68,16.23,85.63,88.05,0.2,4.12,12.2,18.39,16.51,145.18,101354.58
2024-06-24,15.53,17.5,84.79,79.43,0,1.67,6.5,19.18,16.74,304.64,101906.56
2024-06-25,17.14,19.51,78.53,72.82,0,1.76,5.8,20.03,17.31,344.83,101958.44
2024-06-26,20.13,21.69,74.89,72.49,0,1.84,7.1,20.71,17.84,282.49,101558.96
2024-06-27,23.38,25.22,71.06,69.31,4.8,2.45,7.7,22.16,18.79,306.9,100981.46
2024-06-28,20.2,21.71,85.98,86.05,3.8,2.97,9.7,22.4,19.71,196.6,100909.9
2024-06-29,17.86,20.27,71.91,72.74,0,3.24,8.1,21.87,19.17,324.62,101537.6
2024-06-30,15.26,15.21,95.08,99.53,9.4,3.3,10.2,19.2,17.94,64.53,100476.25
2024-07-01,16.96,18.76,76.13,79.7,0,2.87,7.7,20.15,17.93,275.72,100780.52
2024-07-02,15.34,16.2,83.21,88.09,1,3.92,10.9,19.29,17.7,99.14,100516.25
2024-07-03,15.67,17.66,70.26,75.72,0,4.21,10.5,19.29,16.88,221.96,100330.62
2024-07-04,14.13,14.88,84.7,92,13.8,4.23,12.1,18.62,16.23,155.19,100110.94
2024-07-05,14.69,15.53,77.27,87.97,5.4,4.94,14.4,18.52,15.58,226.61,100363.65
2024-07-06,18.43,19.1,78.46,85.21,0.2,4.57,14.3,19.71,15.95,201.3,100058.75
2024-07-07,16.51,18.44,69.71,75.26,0,4.73,13.5,19.98,16.35,279.53,100832.71
2024-07-08,16.36,17.91,80.14,85.78,3.2,2.55,10.1,19.8,16.25,239.99,101648.65
2024-07-09,16.85,17.65,77.22,81.69,0,3.04,10.1,18.91,16.38,182.01,102031.46
2024-07-10,20.36,21.28,85.33,86.75,2.4,3.35,9.6,20.22,17.19,178.12,101371.04
2024-07-11,16.47,16.86,96.7,96.33,5.8,1.3,6.5,19.13,17.28,101.17,101447.81
2024-07-12,18.21,19.74,80.91,82.62,0,2.46,8.2,19.62,17.17,234.06,101332.71
2024-07-13,16.22,16.33,94.9,97.57,13.2,2.76,8.1,19.08,17.39,41.69,100847.19
2024-07-14,16.92,18.01,82.46,87.66,0,3.02,9.4,19.12,17.05,219.23,101048.33
2024-07-15,18.31,19.76,78.26,84.02,0.2,2.89,10.7,20.11,17.36,253.75,101165.1
2024-07-16,16.63,16.44,92.47,95.97,0.6,1.67,7.5,18.74,17.04,66.47,101011.77
2024-07-17,18.6,20.21,89.03,90.79,4.2,3.12,7.6,19.89,17.48,192.44,101294.17
2024-07-18,17.65,18.6,79.46,87.24,0,4.09,10.6,19.98,17.76,185.92,102034.48
2024-07-19,18.54,20.33,76.62,80.51,0,2.82,7.3,20.29,17.73,314.51,102019.79
2024-07-20,18.87,20.73,74.26,77.5,0,1.87,7,20.4,17.76,315.43,101398.96
2024-07-21,21.01,21.65,66.94,77.92,0,3.09,7.7,21.23,18.11,307.04,100952.29
2024-07-22,18.39,18.24,94.25,98.75,8.6,3.61,11.6,20.18,18.2,53.28,100985.42
2024-07-23,19.06,19.92,77.32,86.69,0,2.83,8.2,20.46,18,212.56,101356.46
2024-07-24,18.58,21,81.53,82.52,0,3.52,10.2,20.92,18.26,283.69,101247.19
2024-07-25,17.66,19.69,78.36,82.66,0,3.11,10.3,20.77,18.25,246.54,101264.79
2024-07-26,17.46,18.09,86.83,92.8,4,2.98,8.4,19.81,17.71,104.69,100990.83
2024-07-27,18.5,20.75,81.53,84.78,0,2.29,6.3,20.58,17.95,277.18,101266.98
2024-07-28,18.01,18.93,75.78,82.56,0,4.24,12.4,20.08,17.83,254.82,101658.02
2024-07-29,17.88,19.56,77.09,80.55,0,4.2,10.5,20.19,17.78,290.01,102082.6
2024-07-30,16.84,18.74,80.05,80.23,0,1.82,6.1,19.64,17.4,271.61,101772.08
2024-07-31,17.13,18.97,78.22,78.72,0,2.97,10.7,19.61,17.23,298.98,101360.94
2024-08-01,16.4,18.54,77.91,76.74,0,2.06,7.1,19.47,17.03,294.71,101221.35
2024-08-02,17.23,18.87,75.43,75.46,0,1.99,7.6,19.36,16.88,280.24,101023.75
2024-08-03,17.21,20.12,80.73,76.24,0,2.02,7.6,19.63,16.9,276.41,100896.04
2024-08-04,18.45,19.69,90.61,95.26,12.2,2.63,8.3,20.11,17.39,149.56,100795.94
2024-08-05,17.86,19.44,73.04,80.52,0,3.7,10.7,20.15,17.65,274.44,101247.5
2024-08-06,17.64,19.75,77.96,78.23,0,2.1,7.3,19.69,17.27,278.42,101370.42
2024-08-07,21.15,22.39,74.21,80.39,0,4.14,10.3,20.7,17.64,237.94,101099.58
2024-08-08,19.21,20.32,80.28,85.15,0.6,3.2,9.3,20.63,18.09,200.48,101184.27
2024-08-09,17.79,16.67,87.92,98.51,14.6,5.58,14.9,18.94,17.52,71.15,100904.17
2024-08-10,19.16,19.55,72.5,84.81,0,7.51,14.2,19.42,17.27,250.84,101283.12
2024-08-11,18.48,18.91,72.4,80.74,0,7.34,15.4,19.34,17.27,228.47,101663.33
2024-08-12,17.27,18.87,74.06,79.33,0,3.79,9.4,19.35,17.24,267.73,101571.15
2024-08-13,18.31,18.45,68.36,79.18,0,5.07,14.7,19.03,16.86,258.26,101511.98
2024-08-14,21.67,21.74,67.08,77.61,0,5.74,12.8,19.92,17.24,262.39,101337.19
2024-08-15,21.91,23.35,76.49,80.47,0,3.25,8.8,20.75,17.86,209.83,101170.1
2024-08-16,19.89,20.28,91.31,95.37,2.8,2.76,8.2,20.4,18.21,89.16,101135
2024-08-17,16.38,17.53,80.33,82.86,0,2.63,9.8,19.58,17.93,243.64,101170
2024-08-18,15.22,15.87,77.77,79.75,0,1.91,8.3,18.08,16.93,196.05,101062.92
2024-08-19,16.73,18.09,72.75,75.54,0,2.72,7.9,18.28,16.75,241.72,101534.06
2024-08-20,17.1,17.88,77.12,80.03,0,4.11,13,18.1,16.38,211.22,101329.06
2024-08-21,17.56,17.81,83.3,92.3,6.2,5.54,13,18.48,16.76,154.24,100658.44
2024-08-22,16.47,16.29,81.93,93.41,0.8,4.81,12.4,17.88,16.39,70.23,100809.17
2024-08-23,18.94,17.42,78.83,95.51,2.2,6.13,16.3,18.17,16.48,73.82,100330.73
2024-08-24,19.58,19.02,77.21,88.79,0,5.11,12.2,18.27,16.51,146.13,100825.62
2024-08-25,18.63,18.31,77.09,90.58,4,5.16,12,18.9,17.04,176.73,101142.5
2024-08-26,17.31,16.98,74.49,82.83,0,4.11,15.4,18.07,16.52,235.41,102010
2024-08-27,17.39,18.22,79.74,81.59,0,2.78,7.5,18.03,16.3,221.35,102319.69
2024-08-28,19.83,20.24,72.38,77.04,0,5.62,14.5,18.38,16.47,234.82,102158.23
2024-08-29,23.02,23.3,78.52,78.8,0,4.24,10.6,19.73,17.16,210.72,101538.12
2024-08-30,17.53,17.37,77.19,82.69,0,3.33,8.9,18.96,17.57,134.05,101940.73
2024-08-31,16.47,17.84,75.88,76,0,3.47,10,17.99,16.74,236.39,102489.38
2024-09-01,14.97,14.68,76.57,76.79,0,1.62,6.7,17,16.09,165.57,102305.62
2024-09-02,16,16.24,79.22,77.51,0,3,8.8,17.03,15.79,181.17,101788.33
2024-09-03,20.51,21.08,80.47,78.5,0,6.12,13.9,18.27,16.26,201.84,101653.54
2024-09-04,23.4,23.67,70.09,71.36,0,5.43,12.7,19.53,17.21,197.04,101682.5
2024-09-05,22.32,22.47,71.99,72.74,0,6.62,17.1,19.53,17.57,196.88,102082.4
2024-09-06,21.75,22.09,74.36,74.14,0,6.51,15.6,19.51,17.68,202.09,102012.92
2024-09-07,22.05,22.48,73.85,73.91,0,5.51,11.8,19.77,17.87,189.55,101574.9
2024-09-08,23.23,23.55,71.46,72,0,5.29,13.1,20.15,18.1,185.79,100961.35
2024-09-09,19.23,18.56,89.04,94.47,13,3.88,16.6,19.46,18.28,38.96,99821.56
2024-09-10,16.3,17.02,77.9,84.08,2.2,NaN,14.5,18.86,17.48,163.26,100115.94
2024-09-11,12.69,12.44,84.55,95.69,14.4,2.88,8.7,17.41,16.55,82.03,99904.69
2024-09-12,12.37,12.35,75.96,82.04,0,2.98,9.1,15.99,15.34,150.46,100889.06
2024-09-13,10.95,10.63,82.45,85.7,0,2.98,10.7,15.18,14.65,134.57,101806.04
2024-09-14,11.25,10.76,77.75,81.38,0,3.7,12.5,14.39,14.1,191.01,102344.06
2024-09-15,11.57,11.52,77.75,78.95,0,2.61,10.1,14.04,13.68,196.43,102351.46
2024-09-16,12.36,12.19,87.16,88.49,0,2.58,6.4,13.97,13.53,64.89,102344.69
2024-09-17,15.26,15.83,86.8,84.34,0,1.95,5.9,15.63,14.46,118.92,102931.25
2024-09-18,14.08,13.95,93.91,91.41,0,1.93,7,15.51,14.62,93.4,103207.5
2024-09-19,14.74,14.84,90.02,86.61,0,3.24,10.4,15,14.25,171.61,103071.98
2024-09-20,16.8,16.36,83.53,83.89,0,3.13,7.6,15.85,14.7,174.71,102942.92
2024-09-21,15.07,14.62,83.49,83.07,0,1.74,5.7,15,14.36,171.45,102552.6
2024-09-22,16.69,16.4,87.1,87.15,0,4.4,10.4,15.57,14.56,132.65,101843.02
2024-09-23,16.5,16.34,82.37,83.28,0,2.86,7,15.73,14.71,155.65,100904.79
2024-09-24,15.04,14.74,97.9,99.59,18.2,2.7,9.6,15.65,14.82,39.76,100124.06
2024-09-25,14.45,13.62,90.53,99.4,12.4,4,11.4,15.79,14.97,60.31,99890
2024-09-26,13.47,12.37,96.74,100,13,4.98,14.6,14.73,14.39,24.82,99130.62
2024-09-27,14.92,14.09,82.24,93.03,9,5.46,18,15.29,14.46,75.37,98971.04
2024-09-28,11.78,11.44,74.77,85.66,0.2,7.12,17.4,14.54,13.96,123,100569.58
2024-09-29,10.25,9.9,76.94,83,0,4.75,12.7,13.37,13.02,145.8,102318.33
2024-09-30,9.37,8.85,84.53,88.33,0,4.5,13,12.29,12.26,107.43,102368.44